PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	9.530	9.560	9.170	9.220	9.119	62,250
2022-04-04	9.340	9.560	9.230	9.530	9.426	65,448
2022-04-01	9.130	9.250	9.030	9.150	9.050	39,507
2022-03-31	9.250	9.290	9.080	9.080	8.981	67,485
2022-03-30	9.500	9.620	9.250	9.300	9.198	157,825
2022-03-29	9.280	9.510	9.170	9.470	9.366	114,123
2022-03-28	9.130	9.160	8.820	9.070	8.971	115,180
2022-03-25	9.100	9.100	8.780	8.900	8.803	56,802
2022-03-24	9.050	9.100	8.900	9.090	8.991	78,055
2022-03-23	9.110	9.180	8.950	9.000	8.902	78,630
2022-03-22	9.040	9.350	9.020	9.230	9.129	144,086
2022-03-21	9.150	9.230	8.840	8.970	8.872	88,743
2022-03-18	8.720	9.340	8.650	9.300	9.198	139,683
2022-03-17	8.390	8.790	8.330	8.790	8.694	65,211
2022-03-16	8.100	8.460	8.010	8.440	8.348	96,607
2022-03-15	7.680	7.900	7.630	7.890	7.804	52,646
2022-03-14	7.510	7.900	7.460	7.600	7.517	59,420
2022-03-11	7.780	7.850	7.510	7.580	7.497	39,035
2022-03-10	7.750	7.790	7.570	7.740	7.655	30,558
2022-03-09	7.780	7.910	7.670	7.860	7.774	47,277
2022-03-08	7.350	7.730	7.240	7.470	7.388	80,047
2022-03-07	7.810	7.860	7.340	7.360	7.279	111,114
2022-03-04	7.880	8.040	7.760	7.830	7.744	156,948
2022-03-03	8.430	8.480	7.930	7.930	7.843	85,821
2022-03-02	8.300	8.430	8.140	8.400	8.308	61,214
2022-03-01	8.830	8.880	8.300	8.340	8.249	73,543
2022-02-28	8.690	8.930	8.460	8.750	8.654	138,414
2022-02-25	8.320	8.750	8.220	8.750	8.654	105,321
2022-02-24	7.490	8.270	7.490	8.260	8.170	87,900
2022-02-23	8.260	8.280	7.890	7.950	7.863	77,304
2022-02-22	8.000	8.270	8.000	8.140	8.051	67,550
2022-02-18	8.300	8.370	8.130	8.170	8.081	88,352
2022-02-17	8.680	8.740	8.280	8.300	8.209	86,872
2022-02-16	9.050	9.050	8.700	8.700	8.605	116,473
2022-02-15	9.080	9.140	8.970	9.100	9.000	63,369
2022-02-14	8.940	9.150	8.900	8.990	8.892	98,215
2022-02-11	9.460	9.500	9.000	9.040	8.941	159,551
2022-02-10	9.500	9.850	9.340	9.390	9.287	196,959
2022-02-09	9.580	9.760	9.420	9.680	9.574	124,104
2022-02-08	9.500	9.700	9.330	9.490	9.386	128,112
2022-02-07	10.000	10.180	9.500	9.530	9.426	112,474
2022-02-04	9.840	9.970	9.530	9.940	9.831	194,618
2022-02-03	10.240	10.320	9.750	9.800	9.693	295,846
2022-02-02	11.050	11.150	10.130	10.430	10.316	837,874
2022-02-01	13.670	13.880	13.480	13.850	13.698	67,287
2022-01-31	12.940	13.560	12.940	13.560	13.412	36,848
2022-01-28	12.450	12.870	12.370	12.870	12.729	33,937
2022-01-27	12.440	12.750	12.340	12.460	12.324	35,491
2022-01-26	12.950	12.950	12.290	12.370	12.235	37,382
2022-01-25	12.510	12.670	12.270	12.530	12.393	37,413
2022-01-24	12.220	12.780	11.990	12.740	12.601	69,192
2022-01-21	13.560	13.570	12.860	12.900	12.759	66,991
2022-01-20	13.990	14.170	13.630	13.690	13.540	33,318
2022-01-19	13.900	13.970	13.620	13.670	13.520	27,941
2022-01-18	13.850	14.110	13.740	13.740	13.590	54,772
2022-01-17	14.300	15.000	14.300	14.450	14.292	5,392
2022-01-14	14.100	14.290	13.850	14.050	13.896	69,043
2022-01-13	14.940	15.000	14.240	14.240	14.084	39,753
2022-01-12	14.970	15.040	14.650	14.770	14.608	39,640
2022-01-11	14.580	15.170	14.440	15.080	14.915	62,902

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 CAD
2026-06-04	0.0100 CAD
2026-03-04	0.0100 CAD
2025-11-19	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.