PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	14.660	14.660	13.990	14.410	14.252	73,787
2022-01-07	15.000	15.140	14.710	14.800	14.638	54,250
2022-01-06	14.630	15.350	14.620	15.160	14.994	44,071
2022-01-05	14.950	15.300	14.760	14.800	14.638	43,011
2022-01-04	15.350	15.450	14.850	15.130	14.964	47,373
2021-12-31	15.050	15.120	14.860	14.860	14.697	23,790
2021-12-30	15.050	15.270	14.950	15.100	14.935	24,537
2021-12-29	15.000	15.080	14.800	15.000	14.836	67,038
2021-12-24	15.450	15.450	15.150	15.450	15.281	2,809
2021-12-23	15.030	15.190	15.030	15.190	15.024	16,011
2021-12-22	14.920	15.090	14.900	15.030	14.866	22,745
2021-12-21	14.500	14.910	14.500	14.910	14.747	24,212
2021-12-20	14.360	14.500	14.330	14.370	14.213	21,886
2021-12-17	14.730	14.790	14.380	14.700	14.539	46,940
2021-12-16	15.390	15.390	14.830	14.920	14.757	68,112
2021-12-15	14.630	15.070	14.500	15.040	14.875	34,726
2021-12-14	14.500	14.900	14.500	14.730	14.569	23,545
2021-12-13	14.790	14.990	14.640	14.790	14.628	28,142
2021-12-10	15.220	15.220	14.750	14.880	14.717	36,014
2021-12-09	15.440	15.510	15.140	15.170	15.004	39,818
2021-12-08	15.160	15.600	15.110	15.600	15.429	51,556
2021-12-07	14.950	15.210	14.920	15.100	14.935	78,087
2021-12-06	14.500	14.680	14.170	14.600	14.440	44,410
2021-12-03	14.770	14.860	14.160	14.540	14.381	70,303
2021-12-02	14.210	14.890	14.210	14.770	14.608	47,106
2021-12-01	14.840	14.930	14.160	14.160	14.005	80,597
2021-11-30	14.780	14.900	14.260	14.620	14.460	68,188
2021-11-29	14.950	14.980	14.460	14.770	14.608	76,206
2021-11-26	15.030	15.360	14.770	15.350	15.182	62,716
2021-11-25	15.000	15.440	15.000	15.400	15.232	17,958
2021-11-24	14.700	14.940	14.600	14.900	14.737	68,311
2021-11-23	14.910	15.050	14.640	14.840	14.678	52,508
2021-11-22	15.230	15.310	14.550	14.960	14.796	138,256
2021-11-19	15.930	15.940	15.250	15.300	15.133	88,797
2021-11-18	16.300	16.350	15.750	15.830	15.657	98,811
2021-11-17	16.660	16.770	16.080	16.290	16.112	135,040
2021-11-16	16.940	17.060	16.750	17.030	16.844	65,095
2021-11-15	16.770	16.920	16.640	16.800	16.616	82,395
2021-11-12	16.030	16.600	15.950	16.430	16.250	142,336
2021-11-11	16.360	16.410	15.930	15.960	15.785	104,430
2021-11-10	16.200	16.420	16.020	16.170	15.993	90,574
2021-11-09	16.820	17.250	15.870	16.230	16.052	260,568
2021-11-08	17.980	18.240	17.920	18.130	17.932	71,740
2021-11-05	18.090	18.130	17.750	17.840	17.645	29,358
2021-11-04	18.250	18.330	17.780	18.000	17.803	37,427
2021-11-03	18.080	18.210	17.810	18.210	18.011	62,682
2021-11-02	18.240	18.410	18.020	18.130	17.932	23,164
2021-11-01	18.350	18.350	18.200	18.260	18.060	23,734
2021-10-29	18.640	18.780	18.320	18.380	18.179	18,862
2021-10-28	18.500	18.750	18.400	18.710	18.505	33,104
2021-10-27	19.200	19.280	18.490	18.570	18.367	45,258
2021-10-26	19.550	19.720	19.060	19.200	18.990	54,903
2021-10-25	20.070	20.140	19.500	19.530	19.316	73,966
2021-10-22	19.080	19.370	18.970	19.010	18.802	59,636
2021-10-21	20.430	20.450	19.200	19.200	18.990	82,392
2021-10-20	21.510	21.510	20.050	20.400	20.177	83,724
2021-10-19	21.390	21.570	21.390	21.430	21.196	8,360
2021-10-18	21.000	21.320	21.000	21.320	21.087	6,151
2021-10-15	21.030	21.270	21.000	21.210	20.978	10,374
2021-10-14	20.820	21.110	20.710	21.050	20.820	11,655

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 CAD
2026-06-04	0.0100 CAD
2026-03-04	0.0100 CAD
2025-11-19	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.