PayPal CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	3.630	3.630	3.560	3.575	3.555	45,100
2026-04-24	3.580	3.630	3.580	3.630	3.609	33,200
2026-04-23	3.650	3.650	3.540	3.580	3.560	89,100
2026-04-22	3.690	3.700	3.660	3.680	3.659	45,000
2026-04-21	3.740	3.750	3.655	3.660	3.639	153,400
2026-04-20	3.650	3.700	3.630	3.700	3.679	117,100
2026-04-17	3.640	3.690	3.600	3.650	3.629	625,500
2026-04-16	3.500	3.590	3.490	3.590	3.569	157,700
2026-04-15	3.490	3.580	3.460	3.570	3.550	65,900
2026-04-14	3.470	3.480	3.430	3.460	3.440	60,700
2026-04-13	3.240	3.450	3.240	3.415	3.395	375,700
2026-04-10	3.330	3.330	3.240	3.260	3.241	139,600
2026-04-09	3.280	3.310	3.260	3.310	3.291	86,900
2026-04-08	3.300	3.330	3.290	3.300	3.281	114,000
2026-04-07	3.250	3.270	3.220	3.230	3.212	94,900
2026-04-06	3.270	3.340	3.270	3.280	3.261	72,500
2026-04-02	3.180	3.260	3.150	3.260	3.241	129,200
2026-04-01	3.240	3.240	3.180	3.215	3.197	220,200
2026-03-31	3.210	3.270	3.200	3.255	3.236	131,700
2026-03-30	3.150	3.240	3.150	3.215	3.197	102,000
2026-03-27	3.210	3.210	3.145	3.145	3.127	298,600
2026-03-26	3.255	3.300	3.230	3.255	3.236	125,400
2026-03-25	3.250	3.300	3.190	3.225	3.207	106,100
2026-03-24	3.230	3.240	3.180	3.185	3.167	64,600
2026-03-23	3.210	3.290	3.190	3.270	3.251	302,800
2026-03-20	3.200	3.200	3.130	3.165	3.147	513,700
2026-03-19	3.200	3.220	3.150	3.185	3.167	101,700
2026-03-18	3.310	3.320	3.210	3.215	3.197	80,400
2026-03-17	3.300	3.370	3.300	3.330	3.311	146,300
2026-03-16	3.250	3.300	3.250	3.275	3.256	137,000
2026-03-13	3.170	3.260	3.170	3.240	3.221	156,500
2026-03-12	3.280	3.290	3.200	3.200	3.182	71,700
2026-03-11	3.240	3.310	3.240	3.300	3.281	183,100
2026-03-10	3.310	3.310	3.250	3.255	3.236	154,300
2026-03-09	3.340	3.350	3.260	3.340	3.321	67,400
2026-03-06	3.400	3.410	3.350	3.390	3.371	81,500
2026-03-05	3.390	3.450	3.390	3.435	3.415	36,300
2026-03-04	3.330	3.410	3.330	3.380	3.361	46,000
2026-03-03	3.220	3.380	3.220	3.350	3.321	243,200
2026-03-02	3.220	3.320	3.220	3.300	3.271	198,400
2026-02-27	3.290	3.340	3.280	3.330	3.301	39,000
2026-02-26	3.450	3.450	3.220	3.295	3.266	364,400
2026-02-25	3.440	3.500	3.360	3.425	3.395	178,400
2026-02-24	3.170	3.470	3.125	3.440	3.410	733,700
2026-02-23	2.980	3.260	2.940	3.175	3.147	576,100
2026-02-20	2.990	3.090	2.990	3.010	2.984	100,800
2026-02-19	2.990	3.020	2.960	3.020	2.994	50,600
2026-02-18	2.960	3.020	2.960	3.010	2.984	77,700
2026-02-17	2.930	3.000	2.930	2.960	2.934	240,500
2026-02-13	2.860	2.920	2.840	2.920	2.895	152,300
2026-02-12	2.930	2.930	2.790	2.840	2.815	358,100
2026-02-11	3.000	3.000	2.880	2.930	2.905	810,300
2026-02-10	2.980	3.060	2.980	3.010	2.984	204,800
2026-02-09	2.940	2.990	2.890	2.970	2.944	144,000
2026-02-06	2.930	2.950	2.860	2.950	2.924	349,900
2026-02-05	2.940	2.970	2.820	2.890	2.865	649,100
2026-02-04	3.040	3.040	2.900	2.990	2.964	1,632,500
2026-02-03	3.150	3.180	3.010	3.030	3.004	1,179,000
2026-02-02	3.800	3.870	3.790	3.800	3.767	428,300
2026-01-30	3.810	3.840	3.770	3.800	3.767	131,700

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 CAD
2026-06-04	0.0100 CAD
2026-03-04	0.0100 CAD
2025-11-19	0.0100 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.