Pizza Pizza Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 15.960 | 15.960 | 15.250 | 15.250 | 14.391 | 30,800 |
| 2025-11-03 | 15.550 | 15.550 | 15.350 | 15.410 | 14.542 | 42,900 |
| 2025-10-31 | 15.890 | 15.890 | 15.490 | 15.510 | 14.636 | 33,200 |
| 2025-10-30 | 15.800 | 15.800 | 15.500 | 15.570 | 14.619 | 30,200 |
| 2025-10-29 | 15.670 | 15.690 | 15.550 | 15.610 | 14.657 | 19,500 |
| 2025-10-28 | 15.820 | 15.820 | 15.610 | 15.660 | 14.704 | 16,000 |
| 2025-10-27 | 16.000 | 16.000 | 15.730 | 15.830 | 14.863 | 57,300 |
| 2025-10-24 | 16.030 | 16.050 | 15.900 | 15.920 | 14.948 | 24,700 |
| 2025-10-23 | 15.850 | 15.980 | 15.850 | 15.980 | 15.004 | 17,500 |
| 2025-10-22 | 15.900 | 15.900 | 15.840 | 15.880 | 14.910 | 16,900 |
| 2025-10-21 | 15.810 | 15.900 | 15.730 | 15.900 | 14.929 | 14,700 |
| 2025-10-20 | 15.870 | 15.870 | 15.760 | 15.800 | 14.835 | 18,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0680 CAD |
| 2026-08-31 | 0.0680 CAD |
| 2026-07-31 | 0.0680 CAD |
| 2026-06-30 | 0.0680 CAD |
| 2026-05-29 | 0.0680 CAD |
| 2026-04-30 | 0.0780 CAD |
| 2026-03-31 | 0.0780 CAD |
| 2026-02-27 | 0.0780 CAD |
| 2026-01-30 | 0.0780 CAD |
| 2025-12-31 | 0.0780 CAD |
| 2025-11-28 | 0.0780 CAD |
| 2025-10-31 | 0.0780 CAD |
| 2025-09-29 | 0.0780 CAD |
| 2025-08-29 | 0.0780 CAD |
| 2025-07-31 | 0.0780 CAD |
| 2025-06-30 | 0.0780 CAD |
| 2025-05-30 | 0.0780 CAD |
| 2025-04-30 | 0.0780 CAD |
| 2025-03-31 | 0.0780 CAD |
| 2025-02-28 | 0.0780 CAD |
| 2025-01-31 | 0.0780 CAD |
| 2024-12-31 | 0.0780 CAD |
| 2024-11-29 | 0.0780 CAD |
| 2024-10-31 | 0.0780 CAD |
| 2024-09-27 | 0.0780 CAD |
| 2024-08-30 | 0.0780 CAD |
| 2024-07-31 | 0.0780 CAD |
| 2024-06-28 | 0.0780 CAD |
| 2024-05-31 | 0.0780 CAD |
| 2024-04-29 | 0.0780 CAD |
| 2024-03-27 | 0.0780 CAD |
| 2024-02-28 | 0.0780 CAD |
| 2024-01-30 | 0.0780 CAD |
| 2023-12-28 | 0.0780 CAD |
| 2023-11-29 | 0.0780 CAD |
| 2023-10-30 | 0.0750 CAD |
| 2023-09-28 | 0.0750 CAD |
| 2023-08-30 | 0.0750 CAD |
| 2023-07-28 | 0.0750 CAD |
| 2023-06-29 | 0.0750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.