Pizza Pizza Royalty Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.630	10.630	10.470	10.580	10.580	51,289
2026-10-16	10.690	10.750	10.610	10.660	10.660	47,153
2026-10-15	10.480	10.720	10.480	10.690	10.690	77,400
2026-10-14	10.300	10.500	10.300	10.400	10.400	42,100
2026-10-13	10.250	10.400	10.240	10.350	10.350	82,900
2026-10-09	10.400	10.420	10.250	10.290	10.290	42,900
2026-10-08	10.200	10.340	10.100	10.320	10.320	142,300
2026-10-07	10.220	10.280	10.170	10.200	10.200	94,200
2026-10-06	10.200	10.300	10.200	10.230	10.230	80,400
2026-10-05	10.300	10.350	10.100	10.140	10.140	114,000
2026-10-02	10.500	10.540	10.270	10.320	10.320	94,800
2026-10-01	10.600	10.600	10.430	10.470	10.470	96,800
2026-09-30	10.640	10.640	10.510	10.570	10.570	52,900
2026-09-29	10.630	10.760	10.540	10.660	10.660	77,500
2026-09-28	10.660	10.750	10.600	10.630	10.562	168,200
2026-09-25	10.620	10.780	10.560	10.700	10.632	201,300
2026-09-24	10.640	10.740	10.570	10.580	10.512	115,600
2026-09-23	10.970	10.980	10.600	10.620	10.552	177,200
2026-09-22	10.900	11.280	10.900	10.970	10.900	170,200
2026-09-21	10.860	11.080	10.840	10.900	10.830	297,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.