Quebecor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 67.225 | 67.225 | 67.225 | 67.225 | 66.743 | 105 |
| 2026-06-22 | 68.750 | 68.750 | 66.790 | 66.790 | 66.311 | 808 |
| 2026-06-19 | 67.990 | 69.290 | 67.870 | 69.290 | 68.793 | 1,628 |
| 2026-06-18 | 67.100 | 67.100 | 67.100 | 67.100 | 66.618 | 137 |
| 2026-06-17 | 69.420 | 69.420 | 69.420 | 69.420 | 68.922 | 196 |
| 2026-06-11 | 69.440 | 70.000 | 69.190 | 69.190 | 68.693 | 677 |
| 2026-06-10 | 69.090 | 69.390 | 69.090 | 69.390 | 68.892 | 535 |
| 2026-06-09 | 68.450 | 68.580 | 68.450 | 68.580 | 68.088 | 1,347 |
| 2026-06-08 | 67.540 | 67.590 | 67.540 | 67.590 | 67.105 | 319 |
| 2026-06-05 | 68.450 | 68.450 | 68.450 | 68.450 | 67.959 | 621 |
| 2026-06-04 | 68.850 | 68.860 | 68.000 | 68.000 | 67.512 | 729 |
| 2026-06-03 | 68.750 | 70.980 | 68.750 | 70.980 | 70.471 | 839 |
| 2026-06-02 | 66.000 | 68.720 | 66.000 | 68.720 | 68.227 | 2,888 |
| 2026-06-01 | 67.510 | 67.510 | 67.050 | 67.050 | 66.569 | 431 |
| 2026-05-29 | 67.430 | 67.600 | 67.020 | 67.600 | 67.115 | 854 |
| 2026-05-28 | 67.800 | 68.190 | 67.800 | 68.000 | 67.115 | 1,966 |
| 2026-05-26 | 66.810 | 71.890 | 66.810 | 71.890 | 70.954 | 826 |
| 2026-05-25 | 67.000 | 67.000 | 66.750 | 66.800 | 65.931 | 377 |
| 2026-05-22 | 65.390 | 66.200 | 65.390 | 66.200 | 65.338 | 320 |
| 2026-05-20 | 65.750 | 65.750 | 65.750 | 65.750 | 64.894 | 101 |
| 2026-05-19 | 65.590 | 65.590 | 65.590 | 65.590 | 64.736 | 667 |
| 2026-05-15 | 62.730 | 65.400 | 62.730 | 65.400 | 64.549 | 1,187 |
| 2026-05-14 | 59.480 | 61.980 | 59.480 | 61.980 | 61.173 | 1,231 |
| 2026-05-13 | 57.140 | 57.420 | 57.140 | 57.420 | 56.673 | 401 |
| 2026-05-12 | 56.690 | 57.120 | 56.690 | 56.750 | 56.011 | 1,004 |
| 2026-05-11 | 59.970 | 59.970 | 56.430 | 56.430 | 55.695 | 1,939 |
| 2026-05-08 | 56.990 | 57.560 | 56.660 | 56.660 | 55.922 | 1,698 |
| 2026-05-07 | 56.660 | 56.660 | 56.660 | 56.660 | 55.922 | 1,020 |
| 2026-05-06 | 55.490 | 55.490 | 55.490 | 55.490 | 54.768 | 157 |
| 2026-05-05 | 56.050 | 56.500 | 56.050 | 56.500 | 55.765 | 513 |
| 2026-05-04 | 57.000 | 58.000 | 57.000 | 57.000 | 56.258 | 3,589 |
| 2026-04-24 | 56.690 | 56.690 | 55.000 | 55.000 | 54.284 | 235 |
| 2026-04-23 | 56.090 | 56.090 | 55.910 | 55.910 | 55.182 | 733 |
| 2026-04-22 | 55.880 | 57.250 | 55.880 | 57.250 | 56.505 | 866 |
| 2026-04-21 | 55.970 | 55.970 | 55.840 | 55.840 | 55.113 | 406 |
| 2026-04-20 | 56.600 | 56.600 | 56.560 | 56.560 | 55.824 | 549 |
← NewerPage 2 of 2 · 96 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4500 CAD |
| 2026-05-29 | 0.4000 CAD |
| 2026-03-13 | 0.4000 CAD |
| 2025-11-21 | 0.3500 CAD |
| 2025-08-22 | 0.3500 CAD |
| 2025-05-23 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-11-22 | 0.3250 CAD |
| 2024-08-23 | 0.3250 CAD |
| 2024-05-23 | 0.3250 CAD |
| 2024-03-07 | 0.3250 CAD |
| 2023-11-23 | 0.3000 CAD |
| 2023-08-24 | 0.3000 CAD |
| 2023-05-25 | 0.3000 CAD |
| 2023-03-09 | 0.3000 CAD |
| 2022-11-17 | 0.3000 CAD |
| 2022-08-18 | 0.3000 CAD |
| 2022-05-26 | 0.3000 CAD |
| 2022-03-10 | 0.3000 CAD |
| 2021-11-18 | 0.2750 CAD |
| 2021-08-19 | 0.2750 CAD |
| 2021-05-27 | 0.2750 CAD |
| 2021-03-11 | 0.2750 CAD |
| 2020-11-19 | 0.2000 CAD |
| 2020-08-20 | 0.2000 CAD |
| 2020-05-28 | 0.2000 CAD |
| 2020-03-26 | 0.2000 CAD |
| 2019-11-21 | 0.1130 CAD |
| 2019-08-22 | 0.1130 CAD |
| 2019-05-23 | 0.1130 CAD |
| 2019-03-28 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.