Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	65.290	65.290	65.290	65.290	65.290	144
2026-10-16	64.880	64.880	64.880	64.880	64.880	0
2026-10-15	64.720	64.890	64.720	64.880	64.880	300
2026-10-14	62.910	62.910	62.910	62.910	62.910	0
2026-10-13	62.910	62.910	62.910	62.910	62.910	100
2026-10-09	63.610	64.000	62.020	62.020	62.020	900
2026-10-08	64.450	64.450	64.450	64.450	64.450	100
2026-10-07	64.690	64.690	64.690	64.690	64.690	100
2026-10-06	64.490	65.000	64.490	65.000	65.000	600
2026-10-05	62.360	62.360	62.360	62.360	62.360	0
2026-10-02	62.370	62.380	62.280	62.360	62.360	3,100
2026-10-01	60.730	62.250	60.730	62.250	62.250	300
2026-09-30	63.590	63.590	61.200	61.200	61.200	200
2026-09-29	63.610	63.610	63.610	63.610	63.610	200
2026-09-28	63.680	63.680	63.680	63.680	63.680	0
2026-09-25	63.680	63.680	63.680	63.680	63.680	0
2026-09-24	63.680	63.680	63.680	63.680	63.680	100
2026-09-23	64.440	64.440	64.440	64.440	64.440	0
2026-09-22	64.440	64.440	64.440	64.440	64.440	0
2026-09-21	64.440	64.440	64.440	64.440	64.440	200
2026-09-18	62.220	62.220	62.220	62.220	62.220	100
2026-09-17	64.800	64.800	64.800	64.800	64.800	0
2026-09-16	64.800	64.800	64.800	64.800	64.800	100
2026-09-15	63.610	63.610	63.610	63.610	63.610	0
2026-09-14	63.610	63.610	63.610	63.610	63.610	0
2026-09-11	63.610	63.610	63.610	63.610	63.610	0
2026-09-10	63.610	63.610	63.610	63.610	63.610	0
2026-09-09	63.610	63.610	63.610	63.610	63.610	2,100
2026-09-08	62.020	63.830	62.020	63.830	63.830	500
2026-09-04	62.000	62.000	62.000	62.000	62.000	0
2026-09-03	62.000	62.000	62.000	62.000	62.000	0
2026-09-02	62.000	62.000	62.000	62.000	62.000	100
2026-09-01	62.000	62.150	61.990	62.000	62.000	600
2026-08-31	62.700	62.700	62.700	62.700	62.700	0
2026-08-28	62.700	62.700	62.700	62.700	62.700	0
2026-08-27	62.700	62.700	62.700	62.700	62.700	0
2026-08-26	62.700	62.700	62.700	62.700	62.700	0
2026-08-25	62.700	62.700	62.700	62.700	62.700	0
2026-08-24	62.700	62.700	62.700	62.700	62.700	0
2026-08-21	62.700	62.700	62.700	62.700	62.700	0
2026-08-20	62.700	62.700	62.700	62.700	62.250	100
2026-08-19	62.730	62.730	62.730	62.730	62.280	0
2026-08-18	62.730	62.730	62.730	62.730	62.280	100
2026-08-17	65.000	65.000	65.000	65.000	64.534	200
2026-08-14	65.700	65.700	65.700	65.700	65.229	705
2026-08-13	65.510	65.510	65.500	65.500	65.030	306
2026-08-11	65.900	65.900	65.900	65.900	65.427	714
2026-08-07	67.220	69.000	67.220	69.000	68.505	472
2026-08-06	66.370	66.370	65.980	65.980	65.507	531
2026-07-30	65.990	69.430	65.990	69.430	68.932	1,306
2026-07-22	67.220	67.220	67.070	67.070	66.589	540
2026-07-21	66.940	66.950	66.500	66.500	66.023	9,861
2026-07-20	66.300	66.300	66.300	66.300	65.824	219
2026-07-15	65.740	66.710	65.740	66.700	66.221	719
2026-07-13	67.130	68.200	67.130	68.200	67.711	203
2026-07-07	69.210	69.750	69.210	69.750	69.249	667
2026-07-03	67.000	67.000	67.000	67.000	66.519	152
2026-07-02	68.070	68.070	67.000	67.000	66.519	355
2026-06-29	67.150	67.150	67.150	67.150	66.668	247
2026-06-25	67.380	67.720	67.150	67.720	67.234	1,159

Page 1 of 2 · 96 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.