Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-24	67.225	67.225	67.225	67.225	66.743	105
2026-06-22	68.750	68.750	66.790	66.790	66.311	808
2026-06-19	67.990	69.290	67.870	69.290	68.793	1,628
2026-06-18	67.100	67.100	67.100	67.100	66.618	137
2026-06-17	69.420	69.420	69.420	69.420	68.922	196
2026-06-11	69.440	70.000	69.190	69.190	68.693	677
2026-06-10	69.090	69.390	69.090	69.390	68.892	535
2026-06-09	68.450	68.580	68.450	68.580	68.088	1,347
2026-06-08	67.540	67.590	67.540	67.590	67.105	319
2026-06-05	68.450	68.450	68.450	68.450	67.959	621
2026-06-04	68.850	68.860	68.000	68.000	67.512	729
2026-06-03	68.750	70.980	68.750	70.980	70.471	839
2026-06-02	66.000	68.720	66.000	68.720	68.227	2,888
2026-06-01	67.510	67.510	67.050	67.050	66.569	431
2026-05-29	67.430	67.600	67.020	67.600	67.115	854
2026-05-28	67.800	68.190	67.800	68.000	67.115	1,966
2026-05-26	66.810	71.890	66.810	71.890	70.954	826
2026-05-25	67.000	67.000	66.750	66.800	65.931	377
2026-05-22	65.390	66.200	65.390	66.200	65.338	320
2026-05-20	65.750	65.750	65.750	65.750	64.894	101
2026-05-19	65.590	65.590	65.590	65.590	64.736	667
2026-05-15	62.730	65.400	62.730	65.400	64.549	1,187
2026-05-14	59.480	61.980	59.480	61.980	61.173	1,231
2026-05-13	57.140	57.420	57.140	57.420	56.673	401
2026-05-12	56.690	57.120	56.690	56.750	56.011	1,004
2026-05-11	59.970	59.970	56.430	56.430	55.695	1,939
2026-05-08	56.990	57.560	56.660	56.660	55.922	1,698
2026-05-07	56.660	56.660	56.660	56.660	55.922	1,020
2026-05-06	55.490	55.490	55.490	55.490	54.768	157
2026-05-05	56.050	56.500	56.050	56.500	55.765	513
2026-05-04	57.000	58.000	57.000	57.000	56.258	3,589
2026-04-24	56.690	56.690	55.000	55.000	54.284	235
2026-04-23	56.090	56.090	55.910	55.910	55.182	733
2026-04-22	55.880	57.250	55.880	57.250	56.505	866
2026-04-21	55.970	55.970	55.840	55.840	55.113	406
2026-04-20	56.600	56.600	56.560	56.560	55.824	549
2026-04-17	56.770	56.770	56.040	56.170	55.439	902
2026-04-15	55.350	55.560	55.350	55.560	54.837	301
2026-04-14	55.340	55.340	55.340	55.340	54.620	104
2026-04-10	55.000	55.000	55.000	55.000	54.284	279
2026-04-09	57.990	58.000	56.030	56.030	55.301	599
2026-04-08	57.730	57.730	57.000	57.000	56.258	426
2026-04-07	58.200	58.430	57.850	58.430	57.669	395
2026-04-06	57.830	57.830	57.820	57.820	57.067	2,125
2026-04-02	58.500	58.760	58.500	58.760	57.995	314
2026-04-01	58.500	58.500	58.500	58.500	57.739	104
2026-03-30	60.600	60.600	59.620	59.620	58.844	474
2026-03-27	59.560	59.560	59.560	59.560	58.785	201
2026-03-26	59.720	59.720	59.200	59.200	58.429	510
2026-03-25	60.190	60.190	60.020	60.180	59.397	408
2026-03-24	59.000	60.340	59.000	59.830	59.051	315
2026-03-20	58.840	59.040	58.630	59.040	58.272	436
2026-03-19	58.260	58.260	58.260	58.260	57.502	240
2026-03-17	58.240	59.760	58.240	59.760	58.982	1,313
2026-03-16	58.250	58.250	58.250	58.250	57.492	223
2026-03-13	58.960	59.000	58.960	59.000	58.232	205
2026-03-12	59.990	60.010	58.630	60.000	58.824	1,673
2026-03-10	58.900	58.900	58.900	58.900	57.746	140
2026-03-04	59.290	59.600	59.290	59.300	58.138	409
2026-03-03	57.500	57.590	57.500	57.590	56.461	324

← NewerPage 2 of 16 · 931 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.