Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-02	56.870	58.090	56.870	58.090	56.952	865
2026-02-27	57.700	57.700	57.700	57.700	56.569	483
2026-02-26	56.000	56.000	54.720	54.720	53.648	3,712
2026-02-25	54.990	55.290	54.990	55.290	54.207	942
2026-02-24	53.870	53.870	53.440	53.480	52.432	3,660
2026-02-20	53.040	53.040	53.040	53.040	52.001	395
2026-02-18	52.910	52.910	52.910	52.910	51.873	144
2026-02-17	52.960	54.310	52.700	53.190	52.148	1,340
2026-02-13	51.500	52.960	51.500	52.960	51.922	490
2026-02-12	51.950	51.990	51.295	51.890	50.873	5,026
2026-02-10	51.220	51.250	51.220	51.250	50.246	622
2026-02-09	50.650	50.650	50.650	50.650	49.657	106
2026-02-06	51.000	51.000	51.000	51.000	50.001	115
2026-02-05	50.600	50.600	50.600	50.600	49.608	131
2026-02-03	51.140	51.140	50.990	51.000	50.001	503
2026-02-02	51.930	51.930	51.930	51.930	50.912	615
2026-01-29	49.500	50.500	49.000	49.000	48.040	16,582
2026-01-23	50.950	50.960	50.150	50.150	49.167	801
2026-01-22	48.570	50.500	48.570	50.150	49.167	1,811
2026-01-21	49.850	49.850	49.000	49.000	48.040	450
2026-01-20	49.850	49.850	49.850	49.850	48.873	106
2026-01-19	50.000	50.000	49.250	49.250	48.285	685
2026-01-16	48.840	49.080	48.830	49.080	48.118	19,308
2026-01-15	49.010	49.320	49.000	49.320	48.354	904
2026-01-13	53.470	53.470	49.950	50.190	49.206	2,950
2026-01-12	51.600	51.970	51.600	51.970	50.952	5,066
2026-01-09	51.600	51.600	51.340	51.550	50.540	1,722
2026-01-08	52.180	52.180	51.910	51.910	50.893	526
2026-01-07	51.980	54.290	51.980	54.290	53.226	217
2026-01-06	51.900	51.900	51.900	51.900	50.883	135
2026-01-05	51.970	52.700	51.370	52.700	51.667	1,568
2025-12-29	51.940	51.940	51.940	51.940	50.922	148
2025-12-23	51.660	51.940	51.660	51.940	50.922	1,589
2025-12-22	51.190	51.380	51.150	51.380	50.373	4,521
2025-12-19	50.870	52.195	50.670	52.195	51.172	1,319
2025-12-17	51.620	51.620	51.620	51.620	50.608	131
2025-12-16	52.250	52.320	50.110	50.110	49.128	5,507
2025-12-15	52.500	52.760	51.000	51.590	50.579	7,436
2025-12-12	51.690	52.190	51.680	52.190	51.167	473
2025-12-11	51.810	52.215	50.980	51.150	50.148	906
2025-12-10	51.260	51.480	50.130	50.440	49.452	2,368
2025-12-09	51.150	51.280	50.400	50.400	49.412	1,072
2025-12-08	51.190	51.190	50.620	51.100	50.099	325
2025-12-05	51.280	51.440	51.230	51.230	50.226	2,262
2025-12-04	51.510	51.630	51.500	51.540	50.530	4,117
2025-12-03	51.340	51.350	51.150	51.150	50.148	4,951
2025-12-02	51.990	52.000	51.980	52.000	50.981	4,407
2025-12-01	51.890	52.010	51.890	51.950	50.932	4,179
2025-11-27	52.780	52.780	52.230	52.230	51.206	902
2025-11-26	52.490	52.770	52.180	52.770	51.736	903
2025-11-25	52.490	52.490	52.490	52.490	51.461	250
2025-11-24	52.860	52.860	52.850	52.860	51.824	459
2025-11-21	52.100	52.720	52.100	52.720	51.687	223
2025-11-20	52.130	52.720	52.120	52.720	51.344	1,193
2025-11-19	52.450	52.450	52.420	52.420	51.052	206
2025-11-18	53.100	53.700	53.100	53.210	51.821	1,139
2025-11-17	52.000	53.100	50.890	53.100	51.714	1,628
2025-11-13	51.970	52.000	51.970	52.000	50.643	3,340
2025-11-12	50.330	51.500	50.250	51.500	50.156	9,799
2025-11-11	49.890	50.950	49.890	50.280	48.967	2,606

← NewerPage 3 of 16 · 928 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.