Quebecor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 48.840 | 48.840 | 48.840 | 48.840 | 47.565 | 1,001 |
| 2025-11-07 | 46.900 | 48.500 | 46.890 | 48.490 | 47.224 | 2,787 |
| 2025-11-06 | 46.250 | 46.560 | 46.240 | 46.560 | 45.345 | 1,409 |
| 2025-11-05 | 45.960 | 45.960 | 45.960 | 45.960 | 44.760 | 417 |
| 2025-11-04 | 44.050 | 44.050 | 44.050 | 44.050 | 42.900 | 6,033 |
| 2025-11-03 | 45.250 | 45.250 | 45.250 | 45.250 | 44.069 | 407 |
| 2025-10-29 | 44.490 | 44.500 | 44.490 | 44.500 | 43.338 | 408 |
| 2025-10-27 | 45.470 | 45.470 | 44.090 | 44.090 | 42.939 | 497 |
| 2025-10-22 | 43.950 | 43.950 | 43.950 | 43.950 | 42.803 | 210 |
| 2025-10-21 | 45.780 | 46.000 | 44.510 | 44.930 | 43.757 | 2,314 |
| 2025-10-20 | 43.190 | 43.190 | 43.180 | 43.190 | 42.063 | 552 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4500 CAD |
| 2026-05-29 | 0.4000 CAD |
| 2026-03-13 | 0.4000 CAD |
| 2025-11-21 | 0.3500 CAD |
| 2025-08-22 | 0.3500 CAD |
| 2025-05-23 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-11-22 | 0.3250 CAD |
| 2024-08-23 | 0.3250 CAD |
| 2024-05-23 | 0.3250 CAD |
| 2024-03-07 | 0.3250 CAD |
| 2023-11-23 | 0.3000 CAD |
| 2023-08-24 | 0.3000 CAD |
| 2023-05-25 | 0.3000 CAD |
| 2023-03-09 | 0.3000 CAD |
| 2022-11-17 | 0.3000 CAD |
| 2022-08-18 | 0.3000 CAD |
| 2022-05-26 | 0.3000 CAD |
| 2022-03-10 | 0.3000 CAD |
| 2021-11-18 | 0.2750 CAD |
| 2021-08-19 | 0.2750 CAD |
| 2021-05-27 | 0.2750 CAD |
| 2021-03-11 | 0.2750 CAD |
| 2020-11-19 | 0.2000 CAD |
| 2020-08-20 | 0.2000 CAD |
| 2020-05-28 | 0.2000 CAD |
| 2020-03-26 | 0.2000 CAD |
| 2019-11-21 | 0.1130 CAD |
| 2019-08-22 | 0.1130 CAD |
| 2019-05-23 | 0.1130 CAD |
| 2019-03-28 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.