Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	29.580	29.930	29.210	29.210	27.138	418
2024-06-04	29.650	29.650	29.280	29.450	27.361	2,100
2024-06-03	29.020	29.020	29.020	29.020	26.961	309
2024-05-29	29.020	29.020	29.010	29.010	26.952	452
2024-05-28	29.010	29.390	29.000	29.000	26.943	1,103
2024-05-27	29.770	30.000	29.770	30.000	27.872	350
2024-05-24	29.830	29.830	29.770	29.770	27.658	600
2024-05-22	30.180	30.180	30.000	30.000	27.570	1,716
2024-05-21	30.970	30.970	30.050	30.050	27.616	601
2024-05-17	33.000	33.000	33.000	33.000	30.327	267
2024-05-15	31.720	31.750	31.240	31.240	28.709	4,336
2024-05-14	31.420	31.650	31.340	31.340	28.801	2,096
2024-05-13	30.750	31.000	30.750	31.000	28.489	534
2024-05-10	30.000	30.000	30.000	30.000	27.570	551
2024-05-09	30.280	30.450	29.850	29.850	27.432	987
2024-05-06	28.590	29.130	28.590	29.130	26.770	257
2024-05-02	28.590	28.640	28.500	28.500	26.191	951
2024-04-24	28.970	28.970	28.970	28.970	26.623	100
2024-04-23	28.990	28.990	28.950	28.950	26.605	600
2024-04-18	29.080	29.080	28.380	28.380	26.081	2,550
2024-04-17	29.200	29.200	29.200	29.200	26.835	225
2024-04-16	29.110	29.110	29.110	29.110	26.752	411
2024-04-15	29.730	29.730	29.730	29.730	27.322	180
2024-04-12	29.730	29.730	29.730	29.730	27.322	221
2024-04-11	29.840	30.180	29.840	30.160	27.717	908
2024-04-10	30.020	30.390	29.820	29.820	27.404	1,640
2024-04-09	29.850	30.350	29.600	30.020	27.588	1,269
2024-04-08	29.890	30.210	29.820	30.200	27.754	1,624
2024-04-05	28.320	29.670	28.320	29.670	27.267	286
2024-04-04	28.790	28.790	28.680	28.680	26.357	601
2024-04-01	29.910	29.910	29.910	29.910	27.487	221
2024-03-28	29.910	29.910	29.890	29.890	27.469	566
2024-03-27	30.410	30.410	30.410	30.410	27.947	310
2024-03-25	30.630	30.630	30.630	30.630	28.149	102
2024-03-20	30.600	30.840	30.600	30.840	28.342	2,121
2024-03-18	31.610	31.680	31.300	31.300	28.765	6,200
2024-03-15	31.710	31.850	31.710	31.850	29.270	3,637
2024-03-14	30.870	31.430	30.870	31.300	28.765	1,602
2024-03-13	31.540	31.620	31.410	31.410	28.866	1,154
2024-03-11	31.000	31.950	31.000	31.950	29.362	324
2024-03-08	30.690	31.210	30.690	31.210	28.682	1,012
2024-03-07	31.210	31.210	31.210	31.210	28.682	250
2024-03-06	31.840	32.130	31.840	32.130	29.229	1,000
2024-02-28	31.580	32.200	31.560	32.200	29.292	1,218
2024-02-27	31.270	31.270	31.270	31.270	28.446	206
2024-02-26	30.600	30.770	30.550	30.550	27.791	373
2024-02-23	30.320	30.530	29.780	29.780	27.091	766
2024-02-22	30.750	31.440	29.940	30.270	27.537	1,329
2024-02-21	32.190	32.190	31.500	31.500	28.656	703
2024-02-20	33.420	33.890	32.150	32.150	29.247	1,501
2024-02-16	32.500	32.500	32.150	32.150	29.247	1,024
2024-02-15	32.500	32.500	32.500	32.500	29.565	1,228
2024-02-14	32.660	32.660	32.650	32.660	29.711	709
2024-02-13	33.000	33.000	31.960	31.960	29.074	334
2024-02-09	34.200	34.200	34.200	34.200	31.112	150
2024-02-08	35.500	35.980	35.500	35.980	32.731	399
2024-02-05	34.030	34.060	34.030	34.060	30.984	287
2024-02-02	33.610	34.660	33.610	34.660	31.530	320
2024-02-01	33.790	35.000	33.790	35.000	31.839	522
2024-01-31	33.500	34.650	33.500	34.650	31.521	279

← NewerPage 8 of 16 · 928 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.