Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-31	33.500	34.650	33.500	34.650	31.521	279
2024-01-30	33.630	35.000	33.630	35.000	31.839	761
2024-01-26	35.180	37.140	35.180	36.960	33.622	670
2024-01-25	36.260	36.260	36.260	36.260	32.986	386
2024-01-24	37.080	37.090	35.000	35.000	31.839	1,028
2024-01-22	37.000	37.250	37.000	37.250	33.886	200
2024-01-19	35.000	35.000	35.000	35.000	31.839	202
2024-01-18	35.000	35.000	35.000	35.000	31.839	273
2024-01-17	35.010	35.010	33.570	33.570	30.539	677
2024-01-16	37.000	37.000	37.000	37.000	33.659	653
2024-01-15	35.370	36.950	35.200	36.030	32.776	1,356
2024-01-12	35.000	35.000	34.990	34.990	31.830	1,203
2024-01-11	34.000	35.200	34.000	35.200	32.021	424
2024-01-10	35.480	36.000	35.000	35.000	31.839	961
2024-01-09	34.480	36.300	34.480	35.800	32.567	3,106
2024-01-08	34.900	35.130	34.900	35.130	31.958	903
2024-01-05	32.030	34.980	32.030	34.980	31.821	654
2024-01-04	33.850	34.900	33.850	34.900	31.749	480
2024-01-03	33.990	34.400	33.990	34.400	31.294	301
2024-01-02	34.390	34.390	33.510	33.600	30.566	477
2023-12-28	33.470	34.230	33.470	34.230	31.139	534
2023-12-22	33.740	33.830	33.740	33.800	30.748	1,023
2023-12-21	33.590	33.800	33.590	33.800	30.748	1,004
2023-12-20	33.360	33.510	33.360	33.510	30.484	215
2023-12-19	32.500	32.500	32.500	32.500	29.565	818
2023-12-15	33.280	33.280	32.770	32.870	29.902	1,705
2023-12-14	33.300	33.300	33.300	33.300	30.293	677
2023-12-13	33.350	33.350	33.350	33.350	30.338	101
2023-12-11	33.240	33.270	31.380	33.100	30.111	1,684
2023-12-07	33.200	33.380	33.200	33.380	30.366	418
2023-12-06	33.390	33.530	33.390	33.530	30.502	325
2023-12-05	32.700	32.700	32.700	32.700	29.747	254
2023-12-04	32.530	32.530	32.530	32.530	29.593	113
2023-12-01	31.700	32.120	31.700	32.120	29.220	516
2023-11-30	31.120	31.880	31.110	31.880	29.001	836
2023-11-29	32.130	32.230	31.830	32.000	29.110	1,404
2023-11-28	32.050	32.210	32.040	32.210	29.301	1,229
2023-11-27	32.120	32.120	31.840	31.840	28.965	569
2023-11-24	32.090	32.380	32.090	32.380	29.456	611
2023-11-23	32.220	32.300	32.220	32.300	29.383	797
2023-11-22	32.210	32.210	32.210	32.210	29.029	116
2023-11-20	32.095	32.095	32.095	32.095	28.925	102
2023-11-17	31.570	32.990	31.570	31.790	28.650	311
2023-11-16	31.500	31.500	31.500	31.500	28.389	503
2023-11-13	32.500	32.500	32.000	32.000	28.839	503
2023-11-10	32.900	32.980	32.400	32.980	29.722	1,401
2023-11-09	31.500	32.350	31.500	32.350	29.155	527
2023-11-07	31.370	31.370	31.370	31.370	28.271	204
2023-11-06	31.010	31.010	31.010	31.010	27.947	768
2023-11-03	31.700	32.500	31.690	32.500	29.290	1,459
2023-11-02	31.000	31.500	30.480	30.480	27.469	503
2023-11-01	30.600	30.600	30.600	30.600	27.578	100
2023-10-31	30.260	30.260	30.260	30.260	27.271	100
2023-10-30	29.570	29.800	29.570	29.800	26.857	257
2023-10-27	29.450	29.500	29.450	29.500	26.586	601
2023-10-25	29.640	29.700	29.640	29.680	26.748	2,250
2023-10-24	29.860	29.860	29.860	29.860	26.911	285
2023-10-23	29.340	29.400	29.290	29.380	26.478	1,600
2023-10-20	30.010	30.010	29.770	29.790	26.848	3,170
2023-10-18	30.390	30.390	30.360	30.360	27.361	402

← NewerPage 9 of 16 · 928 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.