Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	29.100	29.100	28.580	28.700	26.644	1,413,300
2024-05-28	29.350	29.500	28.900	29.290	27.192	1,848,500
2024-05-27	29.930	29.990	29.190	29.290	27.192	2,080,400
2024-05-24	29.250	29.840	28.990	29.760	27.628	948,900
2024-05-23	29.280	29.330	28.670	29.170	27.080	1,907,400
2024-05-22	29.640	30.000	29.310	29.610	27.187	1,789,200
2024-05-21	30.310	30.620	29.740	30.040	27.582	2,030,900
2024-05-17	31.390	31.390	30.380	30.450	27.958	1,912,100
2024-05-16	31.020	31.470	31.000	31.350	28.785	885,700
2024-05-15	31.310	31.780	30.880	31.010	28.473	662,500
2024-05-14	30.990	31.520	30.870	31.310	28.748	476,800
2024-05-13	30.690	31.120	30.310	30.980	28.445	1,138,000
2024-05-10	29.810	30.680	29.790	30.660	28.151	691,100
2024-05-09	29.230	30.550	29.230	29.770	27.334	646,100
2024-05-08	28.910	29.280	28.660	28.750	26.397	480,600
2024-05-07	28.950	29.470	28.910	29.000	26.627	570,800
2024-05-06	28.760	29.190	28.740	28.950	26.581	786,600
2024-05-03	28.550	28.920	28.550	28.670	26.324	437,700
2024-05-02	28.320	28.560	27.950	28.390	26.067	489,200
2024-05-01	28.330	28.650	28.240	28.400	26.076	548,400
2024-04-30	28.610	28.740	28.150	28.490	26.159	431,900
2024-04-29	28.420	28.720	28.400	28.550	26.214	961,600
2024-04-26	28.510	28.620	28.330	28.450	26.122	349,300
2024-04-25	28.530	28.740	28.160	28.470	26.140	730,000
2024-04-24	28.910	29.090	28.650	28.730	26.379	708,900
2024-04-23	28.700	29.050	28.640	28.920	26.554	792,600
2024-04-22	28.550	28.920	28.490	28.580	26.241	788,000
2024-04-19	28.440	28.800	28.380	28.550	26.214	449,700
2024-04-18	29.020	29.110	28.300	28.520	26.186	547,300
2024-04-17	29.180	29.510	29.000	29.020	26.645	335,300
2024-04-16	29.300	29.390	28.930	29.290	26.893	1,497,500
2024-04-15	29.720	29.850	29.050	29.560	27.141	496,300
2024-04-12	29.980	30.010	29.610	29.710	27.279	588,800
2024-04-11	30.000	30.220	29.740	30.060	27.600	534,900
2024-04-10	29.970	30.130	29.720	30.010	27.554	347,300
2024-04-09	29.760	30.150	29.460	30.080	27.619	543,700
2024-04-08	29.790	29.880	29.570	29.850	27.407	506,100
2024-04-05	28.850	29.890	28.840	29.810	27.371	1,094,400
2024-04-04	28.560	29.090	28.560	29.030	26.655	362,100
2024-04-03	28.820	28.990	28.330	28.680	26.333	445,000
2024-04-02	28.820	29.030	28.000	28.690	26.342	1,592,100
2024-04-01	29.680	29.760	29.090	29.720	27.288	423,100
2024-03-28	30.130	30.130	29.570	29.690	27.261	1,093,400
2024-03-27	30.350	30.470	29.870	30.140	27.674	329,500
2024-03-26	30.430	30.650	30.280	30.300	27.821	401,100
2024-03-25	30.040	30.580	29.950	30.430	27.940	325,200
2024-03-22	30.720	30.720	29.760	30.120	27.655	466,200
2024-03-21	30.440	30.840	30.300	30.690	28.179	246,700
2024-03-20	30.360	30.590	29.920	30.530	28.032	427,200
2024-03-19	30.880	30.960	30.370	30.390	27.903	384,400
2024-03-18	31.320	31.320	30.570	30.870	28.344	490,800
2024-03-15	31.320	31.460	30.960	31.240	28.684	943,300
2024-03-14	30.830	31.540	30.780	31.470	28.895	443,100
2024-03-13	31.640	31.660	30.810	30.880	28.353	754,900
2024-03-12	32.080	32.180	31.570	31.700	29.106	530,800
2024-03-11	31.100	32.000	31.100	31.940	29.326	302,800
2024-03-08	30.650	31.400	30.400	31.360	28.794	581,100
2024-03-07	31.000	31.240	30.490	30.630	28.124	324,800
2024-03-06	31.210	31.490	30.910	31.290	28.431	388,000
2024-03-05	31.840	32.090	31.120	31.200	28.349	365,500

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.