Quebecor Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.030	65.490	63.910	65.440	65.440	675,340
2026-10-15	64.440	65.260	64.090	64.510	64.510	828,700
2026-10-14	64.100	64.860	63.760	64.440	64.440	476,800
2026-10-13	62.550	64.350	61.960	64.140	64.140	1,194,700
2026-10-09	64.870	64.870	61.790	62.270	62.270	996,100
2026-10-08	63.920	65.310	63.920	64.650	64.650	657,900
2026-10-07	64.450	65.270	64.250	64.410	64.410	916,900
2026-10-06	61.630	65.050	61.630	64.810	64.810	1,126,400
2026-10-05	62.400	62.400	61.080	61.560	61.560	809,900
2026-10-02	62.250	63.110	62.160	62.350	62.350	449,000
2026-10-01	61.050	62.460	60.360	62.400	62.400	779,200
2026-09-30	60.500	61.410	60.160	60.950	60.950	722,400
2026-09-29	62.030	62.230	60.100	60.370	60.370	784,300
2026-09-28	63.270	63.370	62.250	62.280	62.280	691,500
2026-09-25	63.560	63.830	62.500	63.200	63.200	634,100
2026-09-24	63.530	64.210	63.350	63.530	63.530	601,900
2026-09-23	63.290	63.820	62.720	63.600	63.600	560,800
2026-09-22	63.840	64.170	63.110	63.290	63.290	508,100
2026-09-21	64.170	64.500	63.400	63.550	63.550	833,700
2026-09-18	63.580	64.440	62.030	64.440	64.440	1,616,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.