Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	31.770	32.090	31.520	31.920	29.004	307,900
2024-03-01	31.840	32.070	31.210	31.930	29.013	272,600
2024-02-29	31.450	32.030	31.410	31.740	28.840	1,015,700
2024-02-28	30.950	31.560	30.720	31.500	28.622	459,800
2024-02-27	30.830	31.140	30.660	31.120	28.277	299,100
2024-02-26	30.110	30.630	30.050	30.580	27.786	470,800
2024-02-23	30.800	30.800	30.160	30.230	27.468	367,600
2024-02-22	31.320	31.320	29.450	30.750	27.941	814,800
2024-02-21	31.770	31.840	31.330	31.520	28.640	242,400
2024-02-20	31.700	32.010	31.700	31.930	29.013	318,500
2024-02-16	31.330	31.860	31.310	31.770	28.867	286,900
2024-02-15	31.550	31.830	31.260	31.310	28.449	182,500
2024-02-14	31.190	31.630	31.170	31.480	28.604	192,600
2024-02-13	31.190	31.250	30.630	31.150	28.304	275,200
2024-02-12	31.850	32.090	31.480	31.500	28.622	213,400
2024-02-09	31.820	32.280	31.620	32.030	29.104	303,800
2024-02-08	31.900	31.900	31.480	31.760	28.858	260,500
2024-02-07	32.120	32.380	31.560	31.920	29.004	298,400
2024-02-06	31.870	32.340	31.840	32.060	29.131	149,300
2024-02-05	32.080	32.080	31.700	31.960	29.040	193,300
2024-02-02	32.250	32.430	31.720	32.200	29.258	364,400
2024-02-01	32.830	33.020	32.300	32.440	29.476	223,200
2024-01-31	33.050	33.200	32.670	32.690	29.703	463,500
2024-01-30	33.100	33.170	32.920	33.130	30.103	201,700
2024-01-29	33.190	33.190	32.830	33.110	30.085	200,500
2024-01-26	32.850	33.340	32.850	33.120	30.094	284,500
2024-01-25	32.720	33.010	32.680	32.850	29.849	851,400
2024-01-24	33.080	33.080	32.610	32.720	29.731	214,400
2024-01-23	33.350	33.440	32.830	32.880	29.876	405,700
2024-01-22	33.380	33.670	33.260	33.300	30.258	198,600
2024-01-19	33.680	33.880	33.180	33.370	30.321	529,100
2024-01-18	32.880	33.790	32.560	33.730	30.648	708,400
2024-01-17	32.880	33.090	32.380	32.640	29.658	385,200
2024-01-16	32.660	33.250	32.640	33.190	30.158	395,200
2024-01-15	32.680	33.140	32.680	32.890	29.885	128,200
2024-01-12	32.400	33.090	32.380	32.910	29.903	456,800
2024-01-11	31.950	32.360	31.640	32.360	29.403	194,200
2024-01-10	31.800	32.130	31.710	31.970	29.049	325,400
2024-01-09	31.650	31.920	31.390	31.830	28.922	291,000
2024-01-08	32.020	32.230	31.580	31.730	28.831	245,700
2024-01-05	31.810	32.100	31.710	31.960	29.040	179,400
2024-01-04	32.210	32.230	31.460	31.980	29.058	265,600
2024-01-03	31.230	31.640	31.170	31.440	28.568	197,000
2024-01-02	31.280	31.790	31.210	31.490	28.613	251,300
2023-12-29	31.280	31.540	31.180	31.520	28.640	103,700
2023-12-28	31.330	31.570	31.110	31.300	28.440	132,500
2023-12-27	31.100	31.570	30.810	31.390	28.522	251,600
2023-12-22	31.160	31.430	30.930	31.120	28.277	208,800
2023-12-21	30.670	31.200	30.670	31.040	28.204	471,600
2023-12-20	30.610	30.810	30.340	30.610	27.813	480,300
2023-12-19	30.540	30.800	30.480	30.640	27.841	345,200
2023-12-18	30.630	30.780	30.270	30.440	27.659	521,900
2023-12-15	31.320	31.380	29.900	30.490	27.704	1,289,900
2023-12-14	31.160	31.630	31.160	31.300	28.440	637,000
2023-12-13	30.600	31.380	30.490	31.130	28.286	853,000
2023-12-12	30.880	31.060	30.400	30.650	27.850	571,700
2023-12-11	31.180	31.240	30.120	30.790	27.977	769,100
2023-12-08	31.180	31.320	30.820	30.900	28.077	366,000
2023-12-07	31.310	31.310	30.760	31.150	28.304	722,000
2023-12-06	31.080	31.780	31.060	31.100	28.259	847,200

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.