Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	30.950	31.460	30.750	31.090	28.250	530,700
2023-12-04	31.040	31.400	31.030	31.120	28.277	542,600
2023-12-01	30.160	31.240	29.310	31.110	28.268	600,500
2023-11-30	29.810	30.200	29.760	30.110	27.359	689,600
2023-11-29	30.140	30.140	29.650	29.730	27.014	460,500
2023-11-28	30.030	30.170	29.730	30.090	27.341	400,200
2023-11-27	30.100	30.240	29.830	30.190	27.432	324,800
2023-11-24	30.430	30.430	29.960	30.230	27.468	99,700
2023-11-23	30.070	30.530	30.070	30.080	27.332	54,200
2023-11-22	30.780	30.780	30.320	30.400	27.350	212,400
2023-11-21	30.410	30.880	30.230	30.280	27.242	472,500
2023-11-20	30.390	31.170	30.390	31.020	27.908	321,800
2023-11-17	30.620	31.090	30.620	30.990	27.881	737,100
2023-11-16	30.390	30.950	30.260	30.800	27.710	423,000
2023-11-15	30.940	30.960	30.320	30.460	27.404	436,500
2023-11-14	30.580	31.320	30.560	30.720	27.638	633,300
2023-11-13	31.000	31.070	30.310	30.310	27.269	454,300
2023-11-10	30.570	31.170	30.510	31.060	27.944	276,600
2023-11-09	30.560	30.900	30.100	30.300	27.260	345,000
2023-11-08	29.970	30.230	29.900	30.140	27.116	523,700
2023-11-07	30.420	30.420	29.950	30.040	27.026	625,300
2023-11-06	30.820	31.000	30.420	30.480	27.422	868,100
2023-11-03	30.250	30.780	30.000	30.620	27.548	915,300
2023-11-02	29.350	30.140	29.060	30.080	27.062	537,500
2023-11-01	28.710	29.060	28.360	28.780	25.892	531,200
2023-10-31	28.350	28.770	27.760	28.610	25.740	523,800
2023-10-30	27.910	28.150	27.660	28.010	25.200	316,800
2023-10-27	27.570	28.020	27.320	27.740	24.957	563,500
2023-10-26	27.550	28.080	27.470	27.720	24.939	155,200
2023-10-25	27.780	27.990	27.560	27.560	24.795	473,700
2023-10-24	27.960	28.090	27.620	27.890	25.092	409,300
2023-10-23	27.450	28.030	27.250	27.830	25.038	529,100
2023-10-20	28.110	28.160	27.680	27.680	24.903	503,000
2023-10-19	28.380	28.480	28.110	28.350	25.506	181,500
2023-10-18	28.780	28.790	28.310	28.350	25.506	356,600
2023-10-17	29.100	29.420	28.810	29.020	26.108	354,800
2023-10-16	29.390	29.390	29.010	29.150	26.225	234,100
2023-10-13	29.200	29.500	29.180	29.220	26.288	289,600
2023-10-12	29.560	29.560	28.890	29.120	26.198	314,000
2023-10-11	28.990	29.770	28.960	29.670	26.693	364,200
2023-10-10	29.630	29.690	28.850	28.890	25.991	360,800
2023-10-06	28.970	29.380	28.540	29.270	26.333	395,300
2023-10-05	28.360	29.140	28.360	29.090	26.171	284,200
2023-10-04	28.450	28.940	28.160	28.210	25.380	309,500
2023-10-03	28.200	28.570	28.200	28.370	25.524	211,400
2023-10-02	28.770	29.010	28.220	28.300	25.461	373,300
2023-09-29	29.350	29.590	29.020	29.110	26.189	518,600
2023-09-28	28.640	29.610	28.600	29.240	26.306	551,400
2023-09-27	28.870	29.070	28.240	28.620	25.749	376,400
2023-09-26	29.520	29.740	28.870	28.870	25.973	374,800
2023-09-25	29.650	29.870	29.550	29.680	26.702	363,700
2023-09-22	29.550	29.810	29.490	29.780	26.792	650,100
2023-09-21	29.760	29.870	29.400	29.510	26.549	812,200
2023-09-20	29.760	29.950	29.520	29.640	26.666	403,600
2023-09-19	29.830	30.170	29.730	29.970	26.963	850,000
2023-09-18	29.830	30.170	29.130	29.880	26.882	592,000
2023-09-15	29.670	30.260	29.600	29.780	26.792	1,594,000
2023-09-14	29.300	29.790	29.100	29.710	26.729	1,006,900
2023-09-13	29.460	29.460	28.740	29.120	26.198	1,337,000
2023-09-12	29.430	29.760	29.270	29.470	26.513	774,200

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.