Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	66.720	67.680	66.600	67.360	66.869	557,800
2026-07-21	66.310	67.380	66.310	66.980	66.492	557,500
2026-07-20	68.020	68.110	66.610	66.700	66.214	465,100
2026-07-17	66.820	68.370	66.750	68.200	67.703	581,300
2026-07-16	66.560	67.760	66.560	67.100	66.611	669,500
2026-07-15	66.240	67.400	66.090	66.610	66.124	908,200
2026-07-14	66.490	66.590	65.390	66.280	65.797	700,600
2026-07-13	66.800	67.840	66.490	66.490	66.005	418,700
2026-07-10	68.220	68.870	66.380	66.680	66.194	692,800
2026-07-09	68.450	69.210	68.100	68.830	68.328	494,000
2026-07-08	68.130	69.340	67.980	68.770	68.269	459,700
2026-07-07	69.670	70.750	68.220	68.340	67.842	859,200
2026-07-06	68.820	69.840	68.650	69.140	68.636	824,800
2026-07-03	67.800	69.330	67.690	68.830	68.328	438,100
2026-07-02	67.620	68.460	67.000	67.810	67.316	1,172,700
2026-06-30	68.010	68.850	66.960	67.690	67.196	1,335,900
2026-06-29	66.800	67.860	66.260	67.810	67.316	1,770,800
2026-06-26	66.750	67.210	66.010	66.280	65.797	723,900
2026-06-25	67.400	67.540	66.640	66.750	66.263	1,031,200
2026-06-24	67.240	67.560	66.740	67.380	66.889	776,700
2026-06-23	66.940	67.620	66.130	66.930	66.442	711,400
2026-06-22	67.530	67.640	66.490	66.740	66.253	546,600
2026-06-19	67.750	68.040	67.470	67.650	67.157	736,200
2026-06-18	67.480	67.780	66.810	67.530	67.038	455,800
2026-06-17	68.730	68.750	67.220	67.470	66.978	740,900
2026-06-16	68.250	68.560	66.700	68.520	68.020	771,000
2026-06-15	68.410	68.770	67.760	68.310	67.812	890,100
2026-06-12	69.270	69.420	68.290	68.880	68.378	764,900
2026-06-11	68.720	69.810	68.720	69.260	68.755	863,400
2026-06-10	68.120	69.140	68.060	68.580	68.080	889,900
2026-06-09	67.980	68.610	67.770	68.040	67.544	961,600
2026-06-08	67.810	68.480	66.800	67.650	67.157	1,080,200
2026-06-05	68.000	69.030	67.630	68.000	67.504	1,058,800
2026-06-04	70.050	70.190	67.510	68.000	67.504	1,633,800
2026-06-03	68.290	70.170	68.040	70.150	69.639	1,279,400
2026-06-02	67.040	68.200	67.040	68.190	67.693	1,120,300
2026-06-01	66.960	67.680	66.960	67.080	66.591	702,200
2026-05-29	66.650	67.390	66.650	66.900	66.412	1,125,200
2026-05-28	67.050	67.940	67.000	67.310	66.422	1,058,400
2026-05-27	66.570	67.770	66.420	67.060	66.175	1,082,600
2026-05-26	66.650	67.340	66.380	66.730	65.850	1,414,600
2026-05-25	66.750	66.940	65.990	66.350	65.475	378,200
2026-05-22	64.700	66.600	64.690	66.490	65.613	919,700
2026-05-21	64.810	65.060	64.210	64.530	63.679	1,330,600
2026-05-20	65.690	66.250	64.470	64.820	63.965	1,040,000
2026-05-19	66.480	67.130	65.290	65.610	64.745	1,291,600
2026-05-15	62.560	65.440	62.560	65.360	64.498	1,161,900
2026-05-14	57.810	62.070	57.550	62.070	61.251	1,962,400
2026-05-13	56.910	57.810	56.800	57.580	56.820	813,500
2026-05-12	56.760	57.340	56.470	56.540	55.794	762,100
2026-05-11	56.710	57.100	56.330	56.710	55.962	536,600
2026-05-08	56.390	57.640	56.360	56.810	56.061	970,700
2026-05-07	55.690	56.910	55.680	56.640	55.893	1,812,700
2026-05-06	55.750	56.370	55.260	55.960	55.222	1,120,800
2026-05-05	56.520	56.620	55.710	55.760	55.024	726,700
2026-05-04	57.240	58.020	56.360	56.650	55.903	1,244,400
2026-05-01	57.020	57.750	56.640	57.240	56.485	467,500
2026-04-30	56.870	57.390	56.710	57.180	56.426	1,088,400
2026-04-29	56.470	57.440	56.300	57.030	56.278	872,200
2026-04-28	56.500	56.940	56.380	56.470	55.725	903,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.