Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	56.260	56.400	55.600	55.980	55.242	1,010,500
2026-04-24	55.760	56.470	55.640	56.470	55.725	1,049,000
2026-04-23	55.320	56.290	55.320	55.730	54.995	829,700
2026-04-22	56.010	56.070	55.280	55.340	54.610	910,800
2026-04-21	56.600	56.970	55.630	55.830	55.094	1,077,600
2026-04-20	56.280	56.740	55.870	56.490	55.745	852,200
2026-04-17	56.980	57.090	55.880	56.440	55.696	856,500
2026-04-16	56.000	57.280	55.950	57.070	56.317	688,400
2026-04-15	55.410	55.440	54.520	55.050	54.324	617,800
2026-04-14	54.540	55.520	54.020	55.380	54.650	854,200
2026-04-13	54.270	55.610	54.250	54.700	53.978	992,500
2026-04-10	55.440	55.850	53.200	53.730	53.021	1,458,900
2026-04-09	57.960	57.960	55.240	55.250	54.521	1,457,700
2026-04-08	57.210	57.990	56.210	57.720	56.959	1,650,200
2026-04-07	58.060	58.530	57.220	57.840	57.077	1,087,400
2026-04-06	58.760	58.760	57.780	58.010	57.245	940,000
2026-04-02	58.010	58.980	57.700	58.830	58.054	1,564,000
2026-04-01	59.180	59.380	58.170	58.240	57.472	838,000
2026-03-31	59.000	59.930	58.380	59.070	58.291	923,600
2026-03-30	59.410	60.430	58.500	58.990	58.212	961,900
2026-03-27	59.280	59.860	59.200	59.630	58.843	1,015,500
2026-03-26	60.010	60.010	59.070	59.320	58.538	1,188,400
2026-03-25	60.060	60.730	59.900	60.080	59.288	724,000
2026-03-24	60.020	60.730	59.720	59.890	59.100	727,300
2026-03-23	58.700	60.360	58.450	60.040	59.248	1,681,800
2026-03-20	58.740	58.980	58.340	58.710	57.936	1,993,500
2026-03-19	58.140	58.680	57.610	58.670	57.896	1,799,800
2026-03-18	58.150	58.510	57.710	58.270	57.501	554,800
2026-03-17	58.890	58.980	58.020	58.050	57.284	899,400
2026-03-16	58.510	59.300	57.900	58.750	57.975	1,311,400
2026-03-13	58.300	59.380	58.250	58.850	58.074	1,228,200
2026-03-12	59.580	60.240	58.080	58.710	57.541	976,000
2026-03-11	59.250	59.760	58.490	59.650	58.462	1,371,600
2026-03-10	58.500	59.290	58.380	59.050	57.874	1,793,400
2026-03-09	57.660	58.800	57.660	58.760	57.590	1,325,500
2026-03-06	59.090	59.610	57.930	58.460	57.296	1,195,300
2026-03-05	59.410	59.410	58.270	59.060	57.884	961,800
2026-03-04	58.800	59.970	58.370	59.150	57.972	673,400
2026-03-03	58.000	58.810	56.980	58.630	57.462	1,122,000
2026-03-02	56.250	58.450	56.000	58.100	56.943	1,185,600
2026-02-27	55.500	57.770	54.020	56.410	55.287	2,932,300
2026-02-26	55.370	56.860	53.250	53.800	52.729	1,193,400
2026-02-25	53.920	55.180	53.600	55.120	54.022	899,800
2026-02-24	54.280	54.980	53.130	53.940	52.866	935,500
2026-02-23	53.480	54.590	52.950	54.280	53.199	610,500
2026-02-20	52.880	53.850	52.880	53.490	52.425	531,600
2026-02-19	52.930	53.180	52.580	52.950	51.896	467,500
2026-02-18	53.210	53.380	52.410	53.050	51.994	688,300
2026-02-17	52.880	53.460	51.060	53.240	52.180	711,000
2026-02-13	51.520	52.920	51.040	52.580	51.533	908,300
2026-02-12	51.200	52.170	50.770	51.680	50.651	916,500
2026-02-11	50.810	51.440	50.810	51.150	50.131	397,500
2026-02-10	50.800	51.350	50.720	51.120	50.102	450,700
2026-02-09	51.120	51.650	50.570	50.760	49.749	617,400
2026-02-06	51.590	51.590	50.650	51.190	50.171	780,400
2026-02-05	51.080	51.420	49.550	51.300	50.278	746,500
2026-02-04	50.330	51.420	50.120	51.140	50.122	1,265,400
2026-02-03	51.140	51.250	50.240	50.370	49.367	710,900
2026-02-02	49.700	51.160	49.680	51.150	50.131	1,189,600
2026-01-30	48.250	49.680	48.250	49.670	48.681	1,472,700

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.