Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	49.680	49.950	48.560	48.610	47.642	1,123,700
2026-01-28	49.350	49.790	48.930	49.790	48.798	777,400
2026-01-27	49.380	49.780	48.990	49.380	48.397	627,200
2026-01-26	50.210	50.460	49.310	49.540	48.553	499,500
2026-01-23	49.800	50.750	49.790	49.910	48.916	753,700
2026-01-22	48.730	50.270	48.650	49.900	48.906	614,100
2026-01-21	49.130	49.160	48.350	48.570	47.603	811,000
2026-01-20	48.790	49.340	48.320	49.250	48.269	566,900
2026-01-19	48.690	49.150	48.430	48.700	47.730	181,400
2026-01-16	48.730	49.240	48.550	48.660	47.691	640,200
2026-01-15	49.190	50.170	48.230	48.730	47.760	928,400
2026-01-14	49.960	50.660	48.990	49.200	48.220	712,600
2026-01-13	51.530	51.790	49.400	49.940	48.946	693,900
2026-01-12	51.390	52.100	51.360	51.880	50.847	520,100
2026-01-09	51.080	51.750	50.840	51.250	50.229	935,100
2026-01-08	52.090	52.450	50.930	51.050	50.033	816,500
2026-01-07	51.580	52.090	51.240	52.090	51.053	559,400
2026-01-06	52.190	52.560	51.220	51.700	50.670	437,000
2026-01-05	51.950	52.220	51.150	51.980	50.945	695,700
2026-01-02	52.010	52.360	51.720	52.030	50.994	335,500
2025-12-31	51.780	52.070	51.440	51.700	50.670	311,900
2025-12-30	51.760	52.740	51.370	51.770	50.739	412,500
2025-12-29	51.810	52.350	51.580	51.740	50.710	508,500
2025-12-24	52.270	52.410	51.600	51.600	50.572	178,900
2025-12-23	51.290	52.200	51.290	52.020	50.984	648,100
2025-12-22	50.930	51.470	50.630	51.470	50.445	662,500
2025-12-19	51.130	51.380	50.510	50.960	49.945	699,500
2025-12-18	51.730	51.730	50.460	50.790	49.779	840,800
2025-12-17	52.000	52.000	51.040	51.130	50.112	695,100
2025-12-16	51.840	51.850	51.210	51.560	50.533	591,500
2025-12-15	51.990	52.240	51.330	51.690	50.661	537,800
2025-12-12	50.850	52.420	50.850	51.980	50.945	558,200
2025-12-11	50.480	51.280	50.000	50.610	49.602	573,100
2025-12-10	50.590	50.850	50.070	50.290	49.289	1,630,200
2025-12-09	51.000	51.100	50.130	50.640	49.632	594,000
2025-12-08	51.300	51.790	50.430	51.050	50.033	843,400
2025-12-05	51.440	51.450	51.010	51.350	50.327	484,000
2025-12-04	51.190	51.810	50.980	51.170	50.151	1,002,900
2025-12-03	51.930	52.040	50.930	51.220	50.200	621,700
2025-12-02	52.060	52.120	51.700	51.910	50.876	593,500
2025-12-01	52.510	52.790	51.730	52.170	51.131	646,300
2025-11-28	52.240	52.750	52.060	52.660	51.611	708,400
2025-11-27	52.060	52.500	52.060	52.190	51.151	203,600
2025-11-26	52.480	52.650	52.070	52.090	51.053	412,000
2025-11-25	52.680	53.320	52.380	52.480	51.435	672,000
2025-11-24	52.050	53.080	52.050	52.710	51.660	2,502,000
2025-11-21	51.330	52.230	51.330	51.960	50.925	2,084,900
2025-11-20	52.770	52.940	51.470	51.580	50.210	515,300
2025-11-19	50.030	52.470	50.030	52.400	51.008	979,500
2025-11-18	52.280	53.010	51.870	52.880	51.475	1,171,800
2025-11-17	51.070	52.400	50.910	52.310	50.920	3,739,000
2025-11-14	51.360	51.990	50.310	51.200	49.840	1,022,500
2025-11-13	51.410	52.150	50.970	52.050	50.667	1,444,500
2025-11-12	49.810	51.650	49.780	51.500	50.132	1,095,000
2025-11-11	49.730	49.880	49.150	49.830	48.506	569,800
2025-11-10	47.910	49.360	47.620	49.000	47.698	1,531,800
2025-11-07	46.630	48.250	46.630	47.420	46.160	1,199,400
2025-11-06	47.510	47.510	44.010	46.590	45.352	893,900
2025-11-05	45.370	45.950	45.080	45.360	44.155	1,053,800
2025-11-04	44.310	45.530	44.310	45.270	44.067	907,600

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.