Quebecor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 44.790 | 44.900 | 44.080 | 44.680 | 43.493 | 1,223,400 |
| 2025-10-31 | 44.640 | 44.810 | 44.280 | 44.740 | 43.552 | 495,700 |
| 2025-10-30 | 44.460 | 44.880 | 44.270 | 44.740 | 43.552 | 468,200 |
| 2025-10-29 | 44.840 | 44.850 | 44.180 | 44.450 | 43.269 | 506,400 |
| 2025-10-28 | 44.280 | 44.970 | 44.170 | 44.840 | 43.649 | 626,900 |
| 2025-10-27 | 44.460 | 44.460 | 43.920 | 44.250 | 43.075 | 491,300 |
| 2025-10-24 | 44.180 | 44.740 | 43.950 | 44.420 | 43.240 | 692,300 |
| 2025-10-23 | 44.170 | 44.410 | 43.750 | 44.090 | 42.919 | 650,600 |
| 2025-10-22 | 43.590 | 44.360 | 43.360 | 44.060 | 42.890 | 505,000 |
| 2025-10-21 | 43.640 | 43.640 | 43.110 | 43.430 | 42.276 | 382,300 |
| 2025-10-20 | 42.900 | 43.700 | 42.900 | 43.640 | 42.481 | 551,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4500 CAD |
| 2026-05-29 | 0.4000 CAD |
| 2026-03-13 | 0.4000 CAD |
| 2025-11-21 | 0.3500 CAD |
| 2025-08-22 | 0.3500 CAD |
| 2025-05-23 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-11-22 | 0.3250 CAD |
| 2024-08-23 | 0.3250 CAD |
| 2024-05-23 | 0.3250 CAD |
| 2024-03-07 | 0.3250 CAD |
| 2023-11-23 | 0.3000 CAD |
| 2023-08-24 | 0.3000 CAD |
| 2023-05-25 | 0.3000 CAD |
| 2023-03-09 | 0.3000 CAD |
| 2022-11-17 | 0.3000 CAD |
| 2022-08-18 | 0.3000 CAD |
| 2022-05-26 | 0.3000 CAD |
| 2022-03-10 | 0.3000 CAD |
| 2021-11-18 | 0.2750 CAD |
| 2021-08-19 | 0.2750 CAD |
| 2021-05-27 | 0.2750 CAD |
| 2021-03-11 | 0.2750 CAD |
| 2020-11-19 | 0.2000 CAD |
| 2020-08-20 | 0.2000 CAD |
| 2020-05-28 | 0.2000 CAD |
| 2020-03-26 | 0.2000 CAD |
| 2019-11-21 | 0.1130 CAD |
| 2019-08-22 | 0.1130 CAD |
| 2019-05-23 | 0.1130 CAD |
| 2019-03-28 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.