Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	37.670	38.340	36.680	36.770	35.486	1,393,700
2025-08-06	38.990	39.600	38.300	38.580	37.233	1,627,000
2025-08-05	38.880	39.490	38.860	39.040	37.677	1,021,600
2025-08-01	39.050	39.210	38.610	38.950	37.590	440,700
2025-07-31	39.220	39.280	38.790	38.980	37.619	776,900
2025-07-30	39.350	39.550	38.970	39.170	37.803	945,400
2025-07-29	39.330	39.580	39.140	39.410	38.034	890,000
2025-07-28	40.670	40.690	39.190	39.420	38.044	795,600
2025-07-25	40.270	40.790	40.070	40.730	39.308	1,025,700
2025-07-24	39.920	40.470	39.900	40.310	38.903	815,200
2025-07-23	39.170	40.350	39.170	39.920	38.526	960,900
2025-07-22	39.590	40.200	39.260	39.350	37.976	895,500
2025-07-21	39.770	39.980	39.540	39.590	38.208	518,600
2025-07-18	39.550	39.900	39.340	39.870	38.478	607,700
2025-07-17	39.600	39.990	39.450	39.790	38.401	567,200
2025-07-16	40.230	40.380	39.700	39.820	38.430	442,800
2025-07-15	40.640	40.840	40.190	40.250	38.845	597,500
2025-07-14	40.950	41.360	40.550	40.700	39.279	593,100
2025-07-11	40.860	41.380	40.700	40.840	39.414	983,900
2025-07-10	41.500	41.570	40.770	40.860	39.434	970,700
2025-07-09	41.490	41.990	41.140	41.480	40.032	801,800
2025-07-08	40.930	41.610	40.770	41.510	40.061	933,100
2025-07-07	41.240	41.430	40.760	40.800	39.376	1,010,400
2025-07-04	40.780	41.510	40.780	41.280	39.839	178,500
2025-07-03	40.730	41.620	40.730	41.060	39.627	549,700
2025-07-02	41.700	41.700	40.780	40.830	39.405	612,700
2025-06-30	40.770	41.590	40.750	41.450	40.003	602,900
2025-06-27	41.210	41.260	40.130	40.700	39.279	4,290,800
2025-06-26	41.660	41.830	41.070	41.120	39.685	814,700
2025-06-25	41.000	41.680	40.950	41.630	40.177	587,100
2025-06-24	41.610	41.760	41.010	41.310	39.868	623,300
2025-06-23	40.910	41.520	40.810	41.450	40.003	576,000
2025-06-20	40.180	41.100	40.000	40.880	39.453	1,364,500
2025-06-19	40.080	40.400	40.030	40.110	38.710	162,600
2025-06-18	40.710	41.040	40.050	40.140	38.739	521,000
2025-06-17	40.700	40.830	40.270	40.670	39.250	657,800
2025-06-16	40.250	40.780	40.230	40.650	39.231	780,000
2025-06-13	39.720	40.440	39.710	40.250	38.845	550,400
2025-06-12	39.490	39.940	39.190	39.820	38.430	793,800
2025-06-11	38.820	39.650	38.820	39.420	38.044	475,300
2025-06-10	38.930	39.400	38.810	38.840	37.484	545,600
2025-06-09	38.950	39.210	38.800	38.950	37.590	537,900
2025-06-06	39.830	39.830	39.060	39.150	37.783	648,400
2025-06-05	39.600	39.920	39.390	39.720	38.333	518,700
2025-06-04	39.410	39.830	39.020	39.570	38.189	547,000
2025-06-03	39.810	39.810	38.810	39.360	37.986	823,300
2025-06-02	38.830	39.740	38.360	39.470	38.092	883,500
2025-05-30	38.110	38.830	38.110	38.610	37.262	1,408,000
2025-05-29	38.110	38.470	37.710	38.250	36.915	900,800
2025-05-28	38.230	38.230	37.410	38.030	36.702	743,900
2025-05-27	38.350	38.670	37.900	38.210	36.876	666,800
2025-05-26	38.240	38.440	37.860	38.290	36.953	1,433,500
2025-05-23	37.620	38.190	37.420	37.840	36.519	1,928,700
2025-05-22	37.850	38.540	37.850	38.200	36.529	1,914,100
2025-05-21	38.420	38.480	37.800	37.990	36.328	2,484,500
2025-05-20	37.800	38.560	37.600	37.780	36.127	672,600
2025-05-16	37.570	37.980	37.570	37.650	36.003	666,500
2025-05-15	37.270	37.990	37.270	37.650	36.003	389,100
2025-05-14	36.810	37.270	36.300	37.190	35.563	973,800
2025-05-13	37.560	37.600	36.730	36.870	35.257	753,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.