Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	32.740	33.240	32.550	32.980	31.234	627,100
2025-02-12	32.350	32.750	31.900	32.720	30.988	605,300
2025-02-11	32.330	32.530	32.060	32.100	30.401	595,300
2025-02-10	32.460	32.890	32.410	32.410	30.694	637,800
2025-02-07	32.590	32.750	32.000	32.710	30.978	830,200
2025-02-06	32.370	32.980	31.870	32.560	30.836	781,000
2025-02-05	32.940	32.940	32.150	32.270	30.562	1,794,000
2025-02-04	32.970	33.370	32.580	32.880	31.139	1,111,200
2025-02-03	31.750	32.660	31.710	32.570	30.846	1,010,500
2025-01-31	31.900	32.490	31.720	32.260	30.552	826,700
2025-01-30	32.000	32.420	31.810	31.860	30.173	728,900
2025-01-29	31.950	32.210	31.550	31.920	30.230	314,800
2025-01-28	31.650	32.030	31.550	31.940	30.249	488,900
2025-01-27	31.100	31.900	31.100	31.630	29.955	532,600
2025-01-24	31.070	31.230	30.820	31.070	29.425	234,300
2025-01-23	30.990	31.380	30.630	31.200	29.548	403,000
2025-01-22	30.500	31.060	30.300	30.950	29.311	470,300
2025-01-21	30.360	30.900	30.260	30.770	29.141	383,700
2025-01-20	30.220	30.720	30.190	30.470	28.857	305,400
2025-01-17	30.550	31.000	30.020	30.270	28.667	359,300
2025-01-16	30.830	30.920	30.420	30.510	28.895	457,300
2025-01-15	31.490	31.700	30.840	30.850	29.217	815,400
2025-01-14	31.560	31.560	30.860	31.460	29.794	706,700
2025-01-13	31.530	31.990	31.500	31.750	30.069	566,100
2025-01-10	31.240	31.690	30.920	31.650	29.974	911,500
2025-01-09	31.500	31.660	31.020	31.340	29.681	298,400
2025-01-08	32.380	32.410	31.520	31.570	29.899	712,500
2025-01-07	31.640	32.600	31.440	32.400	30.685	645,700
2025-01-06	31.340	32.210	31.340	31.640	29.965	401,800
2025-01-03	31.290	32.070	31.130	31.210	29.558	783,600
2025-01-02	31.680	31.870	31.420	31.550	29.880	550,000
2024-12-31	31.350	31.780	31.330	31.500	29.832	466,700
2024-12-30	31.300	31.380	30.960	31.320	29.662	597,300
2024-12-27	31.000	31.430	30.960	31.390	29.728	656,200
2024-12-24	31.010	31.530	30.990	31.010	29.368	223,200
2024-12-23	31.190	31.240	30.820	31.210	29.558	583,100
2024-12-20	31.280	31.610	31.090	31.170	29.520	1,657,900
2024-12-19	31.680	32.040	31.410	31.560	29.889	955,700
2024-12-18	32.440	32.440	31.300	31.620	29.946	1,350,700
2024-12-17	31.630	31.710	31.050	31.140	29.491	1,565,100
2024-12-16	32.100	32.260	31.610	31.840	30.154	803,100
2024-12-13	32.660	32.700	32.130	32.320	30.609	513,500
2024-12-12	32.660	33.210	32.460	32.710	30.978	866,100
2024-12-11	32.680	32.740	32.380	32.630	30.902	798,600
2024-12-10	32.950	33.270	32.590	32.680	30.950	1,228,500
2024-12-09	33.030	33.590	32.780	32.940	31.196	630,000
2024-12-06	32.890	33.420	32.770	33.330	31.565	771,700
2024-12-05	33.080	33.480	32.700	32.980	31.234	1,446,500
2024-12-04	32.860	33.430	32.510	33.230	31.471	932,300
2024-12-03	33.250	33.510	32.780	32.810	31.073	1,156,800
2024-12-02	33.120	33.640	32.910	33.330	31.565	1,362,800
2024-11-29	32.450	33.120	32.450	33.060	31.310	836,600
2024-11-28	32.360	32.740	32.300	32.560	30.836	236,800
2024-11-27	32.140	32.520	31.950	32.320	30.609	1,820,800
2024-11-26	32.480	32.560	32.050	32.180	30.476	1,524,900
2024-11-25	31.310	32.460	31.310	32.340	30.628	1,784,600
2024-11-22	31.800	32.160	31.790	31.950	30.258	554,800
2024-11-21	31.840	32.280	31.540	32.210	30.197	943,000
2024-11-20	31.570	31.910	31.300	31.750	29.766	2,274,400
2024-11-19	31.760	31.860	31.190	31.760	29.775	1,971,200

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.