Quebecor Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	31.760	31.860	31.190	31.760	29.775	1,971,200
2024-11-18	31.800	32.030	31.310	31.380	29.419	1,293,000
2024-11-15	32.240	32.240	31.750	32.000	30.000	670,100
2024-11-14	32.170	32.440	31.960	32.140	30.131	704,700
2024-11-13	32.440	32.490	32.090	32.190	30.178	878,100
2024-11-12	32.660	32.760	32.310	32.450	30.422	631,900
2024-11-11	32.610	33.130	32.500	32.700	30.656	514,100
2024-11-08	33.750	33.750	32.650	32.780	30.731	630,300
2024-11-07	34.050	34.450	31.650	33.520	31.425	1,068,900
2024-11-06	35.550	35.640	34.410	34.490	32.334	1,384,800
2024-11-05	35.240	35.610	34.870	35.450	33.234	1,599,000
2024-11-04	34.500	35.380	34.280	35.250	33.047	1,177,200
2024-11-01	34.730	34.740	34.500	34.590	32.428	1,183,800
2024-10-31	35.050	35.210	34.350	34.670	32.503	698,000
2024-10-30	35.020	35.060	34.760	35.030	32.841	468,000
2024-10-29	35.150	35.250	34.400	35.070	32.878	947,200
2024-10-28	35.370	35.740	34.880	35.210	33.009	1,717,700
2024-10-25	35.210	35.470	34.890	35.370	33.159	659,000
2024-10-24	34.250	35.330	34.250	35.280	33.075	822,500
2024-10-23	34.320	34.970	34.300	34.920	32.738	247,700
2024-10-22	34.310	34.450	33.960	34.340	32.194	271,300
2024-10-21	34.290	34.470	34.190	34.310	32.166	243,600
2024-10-18	34.970	35.290	34.260	34.340	32.194	603,500
2024-10-17	35.470	35.570	34.960	35.040	32.850	424,100
2024-10-16	35.400	35.650	35.330	35.510	33.291	222,800
2024-10-15	35.200	35.670	35.100	35.420	33.206	744,800
2024-10-11	35.080	35.350	35.020	35.260	33.056	440,100
2024-10-10	34.840	35.200	34.730	35.080	32.888	1,107,100
2024-10-09	35.570	35.890	35.400	35.620	33.394	398,500
2024-10-08	35.300	35.690	35.260	35.600	33.375	295,400
2024-10-07	35.250	35.480	35.090	35.260	33.056	353,600
2024-10-04	35.450	35.900	35.180	35.240	33.038	389,100
2024-10-03	35.410	35.690	35.170	35.440	33.225	665,000
2024-10-02	35.490	35.520	35.190	35.310	33.103	393,800
2024-10-01	35.250	35.620	35.090	35.600	33.375	461,500
2024-09-30	34.960	35.390	34.910	35.310	33.103	358,300
2024-09-27	34.790	35.100	34.680	34.920	32.738	662,300
2024-09-26	35.030	35.090	34.660	34.740	32.569	538,500
2024-09-25	34.810	35.090	34.600	35.030	32.841	410,900
2024-09-24	35.050	35.050	34.440	34.760	32.588	372,600
2024-09-23	35.040	35.200	34.730	35.060	32.869	778,900
2024-09-20	34.140	35.050	33.950	35.030	32.841	4,005,600
2024-09-19	34.070	34.150	33.580	34.110	31.978	697,900
2024-09-18	34.110	34.320	33.720	33.970	31.847	570,400
2024-09-17	34.600	34.790	33.930	34.120	31.988	716,700
2024-09-16	34.490	34.690	34.200	34.550	32.391	573,800
2024-09-13	34.350	34.740	34.300	34.350	32.203	522,400
2024-09-12	34.150	34.500	34.150	34.330	32.184	617,100
2024-09-11	34.110	34.360	33.940	34.140	32.006	950,400
2024-09-10	34.060	34.330	33.780	34.240	32.100	790,800
2024-09-09	33.910	34.250	33.700	33.960	31.838	404,200
2024-09-06	33.750	34.170	33.640	33.810	31.697	431,000
2024-09-05	33.490	33.970	33.380	33.620	31.519	820,600
2024-09-04	33.280	33.720	33.240	33.440	31.350	1,122,800
2024-09-03	33.350	33.580	33.290	33.390	31.303	1,011,900
2024-08-30	33.150	33.530	33.150	33.470	31.378	861,400
2024-08-29	33.320	33.320	32.960	33.170	31.097	664,600
2024-08-28	33.000	33.290	32.820	33.240	31.163	2,355,700
2024-08-27	32.810	32.970	32.580	32.630	30.591	868,300
2024-08-26	32.940	33.200	32.910	33.030	30.966	884,400

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4500 CAD
2026-05-29	0.4000 CAD
2026-03-13	0.4000 CAD
2025-11-21	0.3500 CAD
2025-08-22	0.3500 CAD
2025-05-23	0.3500 CAD
2025-03-14	0.3500 CAD
2024-11-22	0.3250 CAD
2024-08-23	0.3250 CAD
2024-05-23	0.3250 CAD
2024-03-07	0.3250 CAD
2023-11-23	0.3000 CAD
2023-08-24	0.3000 CAD
2023-05-25	0.3000 CAD
2023-03-09	0.3000 CAD
2022-11-17	0.3000 CAD
2022-08-18	0.3000 CAD
2022-05-26	0.3000 CAD
2022-03-10	0.3000 CAD
2021-11-18	0.2750 CAD
2021-08-19	0.2750 CAD
2021-05-27	0.2750 CAD
2021-03-11	0.2750 CAD
2020-11-19	0.2000 CAD
2020-08-20	0.2000 CAD
2020-05-28	0.2000 CAD
2020-03-26	0.2000 CAD
2019-11-21	0.1130 CAD
2019-08-22	0.1130 CAD
2019-05-23	0.1130 CAD
2019-03-28	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.