Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.640	22.950	22.280	22.390	22.390	87,774
2026-10-16	22.620	22.990	22.200	22.220	22.220	94,341
2026-10-15	21.940	23.130	21.880	23.050	23.050	88,000
2026-10-14	22.490	22.660	22.100	22.310	22.310	74,900
2026-10-13	22.390	23.330	22.390	22.870	22.870	116,400
2026-10-09	22.850	22.850	22.220	22.690	22.690	47,200
2026-10-08	22.610	22.780	22.170	22.780	22.780	102,700
2026-10-07	23.190	23.230	22.700	22.910	22.910	94,600
2026-10-06	23.450	23.670	23.200	23.430	23.430	79,300
2026-10-05	23.840	23.940	23.320	23.370	23.370	98,800
2026-10-02	24.070	24.420	23.760	23.920	23.920	151,300
2026-10-01	23.980	24.080	23.560	23.560	23.560	65,300
2026-09-30	23.920	24.320	23.700	23.860	23.860	82,400
2026-09-29	24.510	24.560	23.600	23.800	23.800	95,000
2026-09-28	25.790	25.790	24.180	24.260	24.260	133,100
2026-09-25	25.280	26.630	25.220	26.170	26.170	121,500
2026-09-24	25.500	25.500	24.850	25.150	25.150	85,600
2026-09-23	25.840	25.840	25.180	25.560	25.560	72,600
2026-09-22	24.880	25.770	24.790	25.670	25.670	145,700
2026-09-21	23.290	25.280	23.200	25.150	25.150	252,000
2026-09-18	24.580	24.760	22.800	23.010	23.010	225,800
2026-09-17	24.710	24.840	24.340	24.450	24.450	210,600
2026-09-16	24.320	24.750	23.770	23.930	23.930	179,300
2026-09-15	23.850	24.570	23.850	24.320	24.320	176,500
2026-09-14	22.190	23.520	22.130	23.350	23.350	121,900
2026-09-11	23.080	23.990	22.810	23.580	23.580	208,100
2026-09-10	22.330	23.600	22.190	22.900	22.900	204,200
2026-09-09	22.660	23.370	22.450	22.840	22.840	112,400
2026-09-08	23.320	23.760	22.300	22.530	22.530	144,400
2026-09-04	22.050	22.090	21.670	21.860	21.860	25,100
2026-09-03	21.910	22.020	21.390	21.810	21.810	69,300
2026-09-02	21.580	22.090	21.420	22.010	21.891	43,800
2026-09-01	21.420	21.640	21.030	21.570	21.453	38,900
2026-08-31	21.380	22.170	21.380	22.110	21.991	72,300
2026-08-28	21.390	21.440	21.000	21.290	21.175	35,700
2026-08-27	21.450	21.550	21.020	21.360	21.245	31,000
2026-08-26	20.770	21.230	20.760	21.230	21.115	21,500
2026-08-25	20.810	20.920	20.670	20.790	20.678	18,500
2026-08-24	20.730	20.730	20.260	20.550	20.439	17,000
2026-08-21	21.160	21.160	20.780	20.860	20.747	39,900
2026-08-20	21.070	21.380	20.770	20.830	20.718	35,400
2026-08-19	21.110	21.560	20.960	21.000	20.887	35,200
2026-08-18	20.520	20.960	20.370	20.780	20.668	67,600
2026-08-17	21.300	21.330	20.960	21.050	20.936	38,300
2026-08-14	21.550	21.660	21.230	21.550	21.434	26,900
2026-08-13	21.260	21.650	21.260	21.400	21.284	66,400
2026-08-12	21.680	21.680	20.990	21.180	21.066	34,200
2026-08-11	21.300	21.390	20.980	21.140	21.026	23,800
2026-08-10	21.830	21.880	21.090	21.090	20.976	29,600
2026-08-07	21.250	21.800	21.150	21.800	21.682	57,000
2026-08-06	20.200	21.000	20.200	20.820	20.708	51,200
2026-08-05	20.950	21.130	20.430	20.470	20.360	83,400
2026-08-04	20.340	21.240	20.320	21.160	21.046	81,900
2026-07-31	19.950	19.950	19.000	19.260	19.156	81,100
2026-07-30	19.090	20.000	19.000	19.780	19.673	122,700
2026-07-29	21.080	21.240	20.250	20.260	20.151	45,900
2026-07-28	21.480	21.750	21.100	21.180	21.066	83,100
2026-07-27	21.980	22.180	21.530	22.090	21.971	32,800
2026-07-24	22.010	22.310	21.530	21.690	21.573	54,100
2026-07-23	22.320	22.490	21.890	22.230	22.110	46,000

Page 1 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.