Qualcomm CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.640	22.950	22.280	22.390	22.390	87,774
2026-10-16	22.620	22.990	22.200	22.220	22.220	94,341
2026-10-15	21.940	23.130	21.880	23.050	23.050	88,000
2026-10-14	22.490	22.660	22.100	22.310	22.310	74,900
2026-10-13	22.390	23.330	22.390	22.870	22.870	116,400
2026-10-09	22.850	22.850	22.220	22.690	22.690	47,200
2026-10-08	22.610	22.780	22.170	22.780	22.780	102,700
2026-10-07	23.190	23.230	22.700	22.910	22.910	94,600
2026-10-06	23.450	23.670	23.200	23.430	23.430	79,300
2026-10-05	23.840	23.940	23.320	23.370	23.370	98,800
2026-10-02	24.070	24.420	23.760	23.920	23.920	151,300
2026-10-01	23.980	24.080	23.560	23.560	23.560	65,300
2026-09-30	23.920	24.320	23.700	23.860	23.860	82,400
2026-09-29	24.510	24.560	23.600	23.800	23.800	95,000
2026-09-28	25.790	25.790	24.180	24.260	24.260	133,100
2026-09-25	25.280	26.630	25.220	26.170	26.170	121,500
2026-09-24	25.500	25.500	24.850	25.150	25.150	85,600
2026-09-23	25.840	25.840	25.180	25.560	25.560	72,600
2026-09-22	24.880	25.770	24.790	25.670	25.670	145,700
2026-09-21	23.290	25.280	23.200	25.150	25.150	252,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.