Qualcomm CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.260 | 23.190 | 22.260 | 22.880 | 22.756 | 45,800 |
| 2026-07-21 | 22.730 | 22.730 | 22.140 | 22.560 | 22.438 | 63,300 |
| 2026-07-20 | 22.690 | 22.830 | 22.080 | 22.150 | 22.030 | 56,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1190 CAD |
| 2026-06-04 | 0.1200 CAD |
| 2026-03-05 | 0.1160 CAD |
| 2025-12-04 | 0.1154 CAD |
| 2025-09-04 | 0.1183 CAD |
| 2025-06-05 | 0.1189 CAD |
| 2025-03-06 | 0.1127 CAD |
| 2024-12-05 | 0.1166 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.