Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	20.420	21.040	19.250	19.700	19.521	161,200
2026-04-24	19.070	19.700	18.800	19.550	19.373	44,600
2026-04-23	17.800	17.800	17.400	17.500	17.341	17,600
2026-04-22	17.830	17.920	17.750	17.750	17.589	12,500
2026-04-21	18.020	18.020	17.700	17.700	17.540	11,900
2026-04-20	17.850	18.080	17.850	18.020	17.857	9,400
2026-04-17	17.910	17.950	17.700	17.820	17.658	14,500
2026-04-16	17.330	17.670	17.330	17.640	17.480	40,300
2026-04-15	17.460	17.550	17.330	17.440	17.282	79,100
2026-04-14	17.370	17.460	17.180	17.460	17.302	45,000
2026-04-13	16.770	17.100	16.640	17.100	16.945	8,200
2026-04-10	16.800	17.100	16.770	16.770	16.618	15,800
2026-04-09	16.690	16.760	16.650	16.760	16.608	4,100
2026-04-08	16.920	16.920	16.490	16.690	16.539	21,100
2026-04-07	16.390	16.390	15.990	16.250	16.103	29,100
2026-04-06	16.570	16.620	16.440	16.480	16.331	9,700
2026-04-02	16.400	16.640	16.300	16.630	16.479	8,300
2026-04-01	16.880	17.000	16.660	16.690	16.539	9,900
2026-03-31	16.810	16.890	16.500	16.850	16.697	36,000
2026-03-30	16.790	16.790	16.550	16.630	16.479	18,400
2026-03-27	16.850	16.900	16.640	16.640	16.489	9,000
2026-03-26	17.250	17.340	17.120	17.120	16.965	5,800
2026-03-25	17.140	17.270	17.100	17.100	16.945	9,900
2026-03-24	16.850	16.900	16.750	16.870	16.717	5,000
2026-03-23	17.390	17.520	16.740	16.890	16.737	25,300
2026-03-20	17.280	17.390	17.050	17.070	16.915	19,900
2026-03-19	17.230	17.280	17.200	17.240	17.084	5,500
2026-03-18	17.180	17.380	17.070	17.070	16.915	29,500
2026-03-17	17.490	17.560	17.250	17.260	17.104	4,300
2026-03-16	17.170	17.170	16.970	16.970	16.816	3,400
2026-03-13	17.210	17.460	16.960	17.020	16.866	6,700
2026-03-12	17.500	17.500	17.160	17.220	17.064	7,700
2026-03-11	17.920	17.920	17.620	17.620	17.460	8,300
2026-03-10	17.730	17.900	17.400	17.770	17.609	22,600
2026-03-09	17.550	18.120	17.550	18.120	17.956	3,700
2026-03-06	17.650	17.900	17.580	17.830	17.668	7,200
2026-03-05	18.040	18.240	17.900	18.000	17.837	9,500
2026-03-04	18.170	18.310	18.070	18.300	18.019	14,500
2026-03-03	17.960	18.190	17.930	18.130	17.852	7,400
2026-03-02	18.040	18.540	18.000	18.500	18.216	9,800
2026-02-27	18.820	18.880	18.630	18.650	18.364	9,900
2026-02-26	19.220	19.250	19.000	19.080	18.787	7,200
2026-02-25	19.180	19.180	18.950	19.170	18.876	8,300
2026-02-24	18.710	19.140	18.710	19.110	18.817	9,600
2026-02-23	18.800	18.800	18.350	18.370	18.088	3,400
2026-02-20	18.500	18.890	18.500	18.800	18.512	9,400
2026-02-19	18.610	18.610	18.400	18.520	18.236	4,600
2026-02-18	18.950	18.950	18.750	18.830	18.541	5,500
2026-02-17	18.500	18.830	18.500	18.740	18.452	4,700
2026-02-13	18.040	18.540	18.030	18.470	18.187	9,100
2026-02-12	18.550	18.550	18.000	18.210	17.931	16,600
2026-02-11	18.420	18.700	18.300	18.600	18.315	5,100
2026-02-10	18.210	18.440	18.200	18.420	18.137	21,400
2026-02-09	18.030	18.410	17.960	18.310	18.029	12,400
2026-02-06	17.900	18.250	17.850	18.110	17.832	17,800
2026-02-05	17.570	18.220	17.570	17.870	17.596	19,600
2026-02-04	19.580	20.000	19.550	19.600	19.299	9,000
2026-02-03	19.830	19.830	19.000	19.130	18.836	24,400
2026-02-02	19.880	20.210	19.880	20.080	19.772	14,600
2026-01-30	19.800	20.100	19.800	19.940	19.634	6,900

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.