Qualcomm CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.420 | 21.040 | 19.250 | 19.700 | 19.521 | 161,200 |
| 2026-04-24 | 19.070 | 19.700 | 18.800 | 19.550 | 19.373 | 44,600 |
| 2026-04-23 | 17.800 | 17.800 | 17.400 | 17.500 | 17.341 | 17,600 |
| 2026-04-22 | 17.830 | 17.920 | 17.750 | 17.750 | 17.589 | 12,500 |
| 2026-04-21 | 18.020 | 18.020 | 17.700 | 17.700 | 17.540 | 11,900 |
| 2026-04-20 | 17.850 | 18.080 | 17.850 | 18.020 | 17.857 | 9,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1190 CAD |
| 2026-06-04 | 0.1200 CAD |
| 2026-03-05 | 0.1160 CAD |
| 2025-12-04 | 0.1154 CAD |
| 2025-09-04 | 0.1183 CAD |
| 2025-06-05 | 0.1189 CAD |
| 2025-03-06 | 0.1127 CAD |
| 2024-12-05 | 0.1166 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.