Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	20.160	20.160	19.740	20.010	19.703	28,600
2026-01-28	20.060	20.220	19.830	20.110	19.801	11,100
2026-01-27	20.550	20.550	20.120	20.120	19.811	9,700
2026-01-26	20.390	20.540	20.310	20.350	20.038	7,100
2026-01-23	20.650	20.700	20.400	20.500	20.185	13,200
2026-01-22	20.860	20.860	20.730	20.740	20.422	5,100
2026-01-21	20.450	20.700	20.430	20.590	20.274	5,300
2026-01-20	20.160	20.690	20.160	20.280	19.969	64,600
2026-01-19	21.500	21.500	21.000	21.000	20.678	4,300
2026-01-16	21.210	21.210	20.980	21.000	20.678	23,000
2026-01-15	21.930	21.930	21.210	21.260	20.934	30,700
2026-01-14	21.600	21.630	21.390	21.630	21.298	7,900
2026-01-13	22.020	22.120	21.730	21.770	21.436	55,500
2026-01-12	23.200	23.200	22.300	22.300	21.958	34,500
2026-01-09	23.520	23.580	23.010	23.400	23.041	26,700
2026-01-08	23.590	24.230	23.400	24.030	23.661	19,700
2026-01-07	24.030	24.090	23.360	23.670	23.307	18,300
2026-01-06	23.600	24.210	23.600	24.010	23.642	24,500
2026-01-05	23.130	23.480	23.120	23.190	22.834	4,400
2026-01-02	22.830	22.830	22.740	22.800	22.450	1,200
2025-12-31	22.710	22.720	22.560	22.560	22.214	4,300
2025-12-30	22.890	22.900	22.860	22.900	22.549	4,300
2025-12-29	22.910	22.910	22.890	22.890	22.539	800
2025-12-24	23.060	23.070	23.060	23.070	22.716	2,800
2025-12-23	22.960	23.080	22.960	23.020	22.667	3,500
2025-12-22	23.380	23.380	22.930	22.950	22.598	9,600
2025-12-19	23.210	23.340	23.090	23.160	22.805	7,030
2025-12-18	23.180	23.190	22.930	22.990	22.637	6,774
2025-12-17	23.340	23.340	22.710	22.730	22.381	7,439
2025-12-16	23.380	23.380	23.160	23.310	22.952	4,806
2025-12-15	23.600	23.760	23.420	23.650	23.287	6,274
2025-12-12	23.860	24.070	23.460	23.500	23.139	8,172
2025-12-11	23.940	23.940	23.500	23.870	23.504	14,216
2025-12-10	23.080	24.130	23.080	24.110	23.740	19,032
2025-12-09	22.760	23.240	22.750	23.230	22.874	7,472
2025-12-08	23.000	23.060	22.980	23.060	22.706	5,126
2025-12-05	23.060	23.350	23.050	23.050	22.696	21,612
2025-12-04	23.050	23.050	22.880	23.000	22.647	8,681
2025-12-03	22.640	23.050	22.640	23.050	22.583	12,642
2025-12-02	22.220	22.530	22.150	22.530	22.073	6,682
2025-12-01	21.810	22.250	21.810	22.150	21.701	12,645
2025-11-28	21.790	22.150	21.790	22.120	21.672	3,605
2025-11-27	22.100	22.160	21.540	22.150	21.701	2,515
2025-11-26	21.600	21.850	21.600	21.840	21.397	7,711
2025-11-25	21.710	21.730	21.480	21.610	21.172	14,019
2025-11-24	21.590	22.010	21.590	21.820	21.378	10,586
2025-11-21	21.410	21.790	21.040	21.590	21.152	17,707
2025-11-20	22.180	22.230	21.010	21.010	20.584	27,536
2025-11-19	21.840	22.100	21.820	22.020	21.574	20,139
2025-11-18	21.780	21.960	21.350	21.870	21.427	24,618
2025-11-17	23.010	23.020	21.830	22.010	21.564	34,780
2025-11-14	22.640	23.130	22.640	22.970	22.504	8,282
2025-11-13	23.300	23.620	22.930	23.060	22.592	15,800
2025-11-12	23.090	23.430	23.090	23.350	22.877	6,086
2025-11-11	22.820	23.250	22.820	23.000	22.534	21,617
2025-11-10	22.990	23.060	22.430	22.700	22.240	33,163
2025-11-07	22.780	22.940	22.250	22.540	22.083	43,830
2025-11-06	23.540	23.540	22.530	22.850	22.387	38,637
2025-11-05	23.110	24.250	23.100	23.790	23.308	54,373
2025-11-04	23.600	23.690	22.850	22.870	22.406	45,621

← NewerPage 4 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.