Qualcomm CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.260 | 24.260 | 23.700 | 23.890 | 23.406 | 95,175 |
| 2025-10-31 | 23.680 | 24.090 | 23.450 | 24.000 | 23.513 | 30,223 |
| 2025-10-30 | 23.500 | 23.780 | 23.470 | 23.470 | 22.994 | 21,027 |
| 2025-10-29 | 23.980 | 24.280 | 23.630 | 23.660 | 23.180 | 45,862 |
| 2025-10-28 | 24.390 | 24.550 | 23.800 | 24.000 | 23.513 | 130,218 |
| 2025-10-27 | 22.420 | 27.030 | 22.410 | 24.910 | 24.405 | 203,388 |
| 2025-10-24 | 22.730 | 22.780 | 22.360 | 22.360 | 21.907 | 24,001 |
| 2025-10-23 | 22.210 | 22.650 | 22.210 | 22.500 | 22.044 | 11,909 |
| 2025-10-22 | 22.160 | 22.460 | 22.010 | 22.420 | 21.965 | 10,915 |
| 2025-10-21 | 22.170 | 22.380 | 22.100 | 22.380 | 21.926 | 4,115 |
| 2025-10-20 | 21.690 | 22.190 | 21.690 | 22.070 | 21.623 | 21,849 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1190 CAD |
| 2026-06-04 | 0.1200 CAD |
| 2026-03-05 | 0.1160 CAD |
| 2025-12-04 | 0.1154 CAD |
| 2025-09-04 | 0.1183 CAD |
| 2025-06-05 | 0.1189 CAD |
| 2025-03-06 | 0.1127 CAD |
| 2024-12-05 | 0.1166 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.