Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	24.260	24.260	23.700	23.890	23.406	95,175
2025-10-31	23.680	24.090	23.450	24.000	23.513	30,223
2025-10-30	23.500	23.780	23.470	23.470	22.994	21,027
2025-10-29	23.980	24.280	23.630	23.660	23.180	45,862
2025-10-28	24.390	24.550	23.800	24.000	23.513	130,218
2025-10-27	22.420	27.030	22.410	24.910	24.405	203,388
2025-10-24	22.730	22.780	22.360	22.360	21.907	24,001
2025-10-23	22.210	22.650	22.210	22.500	22.044	11,909
2025-10-22	22.160	22.460	22.010	22.420	21.965	10,915
2025-10-21	22.170	22.380	22.100	22.380	21.926	4,115
2025-10-20	21.690	22.190	21.690	22.070	21.623	21,849
2025-10-17	21.600	21.680	21.420	21.640	21.201	4,346
2025-10-16	21.800	21.800	21.530	21.680	21.240	3,780
2025-10-15	21.490	21.590	21.280	21.590	21.152	7,493
2025-10-14	21.140	21.740	21.140	21.430	20.996	11,277
2025-10-10	21.780	21.780	20.350	20.360	19.947	30,938
2025-10-09	22.240	22.240	21.660	21.960	21.515	13,511
2025-10-08	21.850	22.290	21.750	22.210	21.760	7,110
2025-10-07	22.750	22.760	21.890	21.920	21.476	18,025
2025-10-06	22.440	22.460	22.330	22.370	21.916	6,064
2025-10-03	22.310	22.620	22.310	22.420	21.965	6,654
2025-10-02	22.300	22.450	22.230	22.400	21.946	9,373
2025-10-01	22.030	22.070	21.860	22.060	21.613	12,266
2025-09-30	21.890	22.100	21.890	22.050	21.603	5,115
2025-09-29	22.240	22.490	21.880	21.940	21.495	13,595
2025-09-26	22.460	22.500	22.400	22.450	21.995	4,961
2025-09-25	22.820	22.820	22.250	22.510	22.054	8,091
2025-09-24	22.600	23.080	22.600	23.000	22.534	21,409
2025-09-23	22.520	22.600	22.400	22.500	22.044	8,716
2025-09-22	22.220	22.540	22.030	22.530	22.073	11,087
2025-09-19	22.300	22.300	22.080	22.080	21.632	15,255
2025-09-18	22.140	22.350	22.090	22.300	21.848	21,964
2025-09-17	21.840	21.990	21.670	21.920	21.476	33,502
2025-09-16	21.500	21.870	21.500	21.800	21.358	13,207
2025-09-15	21.370	21.460	21.300	21.330	20.898	8,342
2025-09-12	21.460	21.520	21.190	21.520	21.084	5,045
2025-09-11	21.190	21.490	21.000	21.390	20.956	5,335
2025-09-10	20.880	21.100	20.810	21.100	20.672	5,258
2025-09-09	21.350	21.380	21.020	21.030	20.604	2,263
2025-09-08	21.210	21.230	21.100	21.230	20.800	1,141
2025-09-05	21.430	21.660	21.120	21.210	20.780	5,037
2025-09-04	20.750	21.200	20.550	21.190	20.760	7,594
2025-09-03	21.000	21.140	20.750	20.750	20.213	9,008
2025-09-02	20.800	21.080	20.660	21.070	20.525	8,319
2025-08-29	21.290	21.450	21.200	21.330	20.778	21,628
2025-08-28	21.200	21.380	21.170	21.380	20.827	6,972
2025-08-27	21.080	21.240	21.020	21.240	20.691	5,630
2025-08-26	21.000	21.220	21.000	21.210	20.662	4,082
2025-08-25	20.990	20.990	20.660	20.790	20.252	1,959
2025-08-22	20.580	21.180	20.580	21.030	20.486	10,020
2025-08-21	20.540	20.540	20.380	20.490	19.960	12,599
2025-08-20	20.600	20.700	20.450	20.630	20.097	4,914
2025-08-19	21.000	21.000	20.760	20.780	20.243	4,878
2025-08-18	20.910	21.150	20.910	21.130	20.584	12,019
2025-08-15	21.070	21.150	20.890	21.030	20.486	10,066
2025-08-14	20.660	21.070	20.620	21.070	20.525	10,797
2025-08-13	20.510	20.880	20.510	20.840	20.301	7,198
2025-08-12	19.860	20.450	19.860	20.450	19.921	15,250
2025-08-11	19.950	20.050	19.710	19.710	19.200	3,838
2025-08-08	19.510	19.680	19.400	19.620	19.113	6,693

← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.