Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	19.650	19.660	19.280	19.350	18.850	5,892
2025-08-06	19.540	19.540	19.200	19.420	18.918	5,830
2025-08-05	19.750	19.750	19.390	19.520	19.015	6,841
2025-08-01	19.500	19.800	19.430	19.750	19.239	11,721
2025-07-31	20.420	20.770	19.400	19.550	19.044	57,450
2025-07-30	21.730	21.730	21.150	21.160	20.613	21,534
2025-07-29	21.630	21.750	21.570	21.610	21.051	19,457
2025-07-28	21.200	21.530	21.200	21.440	20.886	15,126
2025-07-25	21.200	21.200	21.010	21.080	20.535	8,234
2025-07-24	21.140	21.140	20.950	21.140	20.593	9,366
2025-07-23	21.080	21.280	21.080	21.280	20.730	9,560
2025-07-22	21.250	21.250	20.950	21.060	20.515	3,573
2025-07-21	20.940	21.280	20.940	21.180	20.632	16,809
2025-07-18	20.310	20.680	20.310	20.620	20.087	9,185
2025-07-17	20.440	20.440	20.290	20.340	19.814	5,997
2025-07-16	20.530	20.550	20.210	20.510	19.980	17,183
2025-07-15	20.850	20.850	20.600	20.600	20.067	6,110
2025-07-14	20.800	20.800	20.480	20.550	20.019	17,478
2025-07-11	21.240	21.240	20.970	20.990	20.447	13,863
2025-07-10	21.070	21.330	21.070	21.220	20.671	6,868
2025-07-09	21.390	21.390	21.120	21.250	20.701	7,350
2025-07-08	21.320	21.510	21.160	21.270	20.720	4,260
2025-07-07	21.460	21.490	21.050	21.090	20.545	7,753
2025-07-04	21.590	22.000	21.400	21.500	20.944	3,487
2025-07-03	21.780	21.850	21.590	21.590	21.032	11,978
2025-07-02	21.350	21.670	21.290	21.650	21.090	15,128
2025-06-30	21.290	21.290	21.100	21.260	20.710	9,650
2025-06-27	21.220	21.470	21.020	21.110	20.564	14,010
2025-06-26	20.820	21.120	20.820	21.080	20.535	6,756
2025-06-25	20.860	20.890	20.750	20.800	20.262	3,376
2025-06-24	20.730	20.800	20.710	20.710	20.174	6,965
2025-06-23	20.220	20.480	20.000	20.430	19.902	8,367
2025-06-20	20.570	20.570	20.170	20.170	19.648	7,926
2025-06-19	20.320	20.320	20.220	20.220	19.697	815
2025-06-18	20.630	20.780	20.500	20.530	19.999	2,317
2025-06-17	20.960	20.960	20.700	20.700	20.165	924
2025-06-16	21.150	21.150	20.800	20.940	20.399	7,144
2025-06-13	20.820	20.950	20.650	20.670	20.136	10,313
2025-06-12	21.140	21.280	21.140	21.200	20.652	5,099
2025-06-11	21.280	21.640	21.100	21.240	20.691	10,954
2025-06-10	20.920	21.300	20.810	21.270	20.720	9,940
2025-06-09	20.230	20.850	20.230	20.740	20.204	31,942
2025-06-06	20.080	20.120	19.940	19.960	19.444	11,186
2025-06-05	19.930	20.050	19.730	19.840	19.327	17,552
2025-06-04	20.080	20.080	19.780	19.910	19.279	10,806
2025-06-03	19.610	20.000	19.610	19.870	19.241	8,297
2025-06-02	19.330	19.630	19.330	19.600	18.979	10,531
2025-05-30	19.530	19.570	19.290	19.450	18.834	11,704
2025-05-29	19.900	19.940	19.730	19.770	19.144	8,740
2025-05-28	19.850	19.880	19.750	19.750	19.124	9,781
2025-05-27	19.780	19.980	19.660	19.790	19.163	19,350
2025-05-26	19.300	19.970	19.160	19.970	19.337	819
2025-05-23	19.100	19.550	18.990	19.440	18.824	17,227
2025-05-22	20.070	20.070	19.750	19.750	19.124	11,152
2025-05-21	20.500	20.740	20.220	20.360	19.715	11,945
2025-05-20	20.500	20.550	20.360	20.520	19.870	35,992
2025-05-16	20.380	20.430	20.300	20.390	19.744	6,895
2025-05-15	20.200	20.500	20.170	20.370	19.725	6,996
2025-05-14	20.250	20.410	20.150	20.410	19.764	17,501
2025-05-13	20.420	20.480	20.280	20.300	19.657	9,654

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.