Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	20.420	20.480	20.280	20.300	19.657	9,654
2025-05-12	20.450	20.610	20.160	20.250	19.609	6,727
2025-05-09	19.560	19.560	19.420	19.490	18.873	1,667
2025-05-08	19.370	19.740	19.300	19.400	18.785	5,965
2025-05-07	18.700	19.360	18.700	19.360	18.747	16,551
2025-05-06	18.390	18.760	18.390	18.760	18.166	7,355
2025-05-05	18.610	18.800	18.530	18.700	18.108	3,840
2025-05-02	18.490	18.900	18.440	18.720	18.127	41,628
2025-05-01	18.640	18.640	18.100	18.110	17.536	78,231
2025-04-30	19.430	20.040	19.390	20.040	19.405	9,439
2025-04-29	19.800	19.850	19.600	19.670	19.047	55,746
2025-04-28	19.880	19.880	19.500	19.760	19.134	4,687
2025-04-25	19.730	19.860	19.620	19.790	19.163	3,091
2025-04-24	19.220	19.800	19.140	19.660	19.037	8,735
2025-04-23	19.110	19.210	18.740	18.840	18.243	11,173
2025-04-22	18.500	18.580	18.350	18.560	17.972	67,602
2025-04-21	18.080	18.080	17.930	17.970	17.401	1,358
2025-04-17	18.310	18.460	18.240	18.320	17.740	9,769
2025-04-16	18.060	18.300	17.690	18.210	17.633	117,049
2025-04-15	18.750	18.750	18.510	18.560	17.972	4,247
2025-04-14	19.260	19.260	18.470	18.680	18.088	12,118
2025-04-11	17.730	18.710	17.730	18.710	18.117	8,715
2025-04-10	18.690	18.690	17.490	17.760	17.197	9,255
2025-04-09	16.800	19.330	16.700	19.320	18.708	28,715
2025-04-08	17.690	18.130	16.470	16.740	16.210	16,945
2025-04-07	17.050	18.180	16.950	17.450	16.897	15,275
2025-04-04	18.030	18.040	17.100	17.130	16.587	11,169
2025-04-03	19.670	19.710	18.640	18.770	18.175	49,724
2025-04-02	20.610	20.620	20.580	20.580	19.928	984
2025-04-01	20.360	20.500	20.340	20.470	19.822	2,223
2025-03-31	20.210	20.650	20.000	20.650	19.996	7,054
2025-03-28	20.510	20.540	20.440	20.530	19.880	1,711
2025-03-27	21.130	21.300	21.130	21.300	20.625	5,234
2025-03-26	21.480	21.500	21.220	21.320	20.645	2,801
2025-03-25	21.500	21.660	21.500	21.530	20.848	3,824
2025-03-24	21.520	21.570	21.500	21.570	20.887	2,266
2025-03-21	21.060	21.150	20.800	21.150	20.480	7,289
2025-03-20	21.350	21.350	21.100	21.260	20.587	64,436
2025-03-19	21.000	21.540	21.000	21.410	20.732	2,745
2025-03-18	21.350	21.420	21.000	21.020	20.354	13,076
2025-03-17	21.070	21.290	20.950	21.280	20.606	2,463
2025-03-14	20.800	21.080	20.800	21.010	20.344	6,966
2025-03-13	20.660	20.860	20.270	20.380	19.734	15,572
2025-03-12	20.840	20.860	20.480	20.500	19.851	10,809
2025-03-11	20.790	20.920	20.320	20.660	20.006	7,358
2025-03-10	21.200	21.330	20.610	20.860	20.199	7,471
2025-03-07	21.090	21.680	21.060	21.680	20.993	4,900
2025-03-06	20.850	21.200	20.790	21.050	20.383	20,352
2025-03-05	20.960	21.310	20.650	21.280	20.497	9,478
2025-03-04	20.740	21.030	20.400	20.700	19.938	12,249
2025-03-03	21.480	21.500	20.560	20.680	19.919	5,804
2025-02-28	21.110	21.110	20.700	21.110	20.333	3,530
2025-02-27	20.820	21.660	20.770	20.820	20.054	17,544
2025-02-26	21.830	22.090	21.730	21.830	21.027	65,534
2025-02-25	21.720	21.920	21.550	21.690	20.892	34,919
2025-02-24	22.400	22.400	21.720	21.720	20.921	10,109
2025-02-21	22.290	23.470	22.290	22.290	21.470	16,313
2025-02-20	23.420	23.750	23.300	23.420	22.558	10,640
2025-02-19	23.620	23.750	23.530	23.620	22.751	5,991
2025-02-18	23.300	23.420	23.170	23.420	22.558	18,077

← NewerPage 7 of 9 · 523 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.