Qualcomm CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	23.200	23.250	23.100	23.200	22.346	6,829
2025-02-13	23.180	23.230	22.910	23.180	22.327	12,110
2025-02-12	22.950	23.020	22.690	22.970	22.125	6,466
2025-02-11	23.180	23.260	22.950	23.180	22.327	5,044
2025-02-10	22.990	23.140	22.830	23.120	22.269	13,144
2025-02-07	22.610	23.040	22.400	22.610	21.778	24,488
2025-02-06	22.690	22.840	22.360	22.840	21.999	79,983
2025-02-05	23.360	23.750	23.000	23.740	22.866	57,272
2025-02-04	22.860	23.440	22.860	23.390	22.529	30,373
2025-02-03	22.760	23.300	22.710	23.030	22.182	45,991
2025-01-31	23.390	23.860	23.290	23.390	22.529	9,661
2025-01-30	23.230	23.420	23.120	23.230	22.375	9,106
2025-01-29	23.130	23.380	23.000	23.130	22.279	2,643
2025-01-28	22.850	23.400	22.850	23.140	22.288	18,148
2025-01-27	23.270	23.270	22.650	23.130	22.279	30,362
2025-01-24	23.280	23.490	23.240	23.280	22.423	34,898
2025-01-23	23.530	23.530	22.930	23.530	22.664	34,912
2025-01-22	23.030	23.200	22.770	23.030	22.182	13,749
2025-01-21	22.540	22.770	22.380	22.680	21.845	19,530
2025-01-20	22.640	22.640	22.400	22.400	21.576	1,890
2025-01-17	22.250	22.350	22.120	22.250	21.431	8,362
2025-01-16	22.420	22.420	21.830	21.830	21.027	11,486
2025-01-15	22.000	22.350	22.000	22.250	21.431	17,158
2025-01-14	21.770	21.770	21.230	21.530	20.738	19,082
2025-01-13	20.980	21.280	20.810	21.280	20.497	3,974
2025-01-10	21.270	21.370	21.040	21.270	20.487	60,470
2025-01-09	20.730	22.600	20.640	20.730	19.967	2,050
2025-01-08	21.500	21.610	21.250	21.500	20.709	12,068
2025-01-07	21.710	22.020	21.620	21.710	20.911	6,922
2025-01-06	21.810	22.280	21.640	21.690	20.892	26,470
2025-01-03	21.100	21.420	20.930	21.320	20.535	14,570
2025-01-02	21.110	21.110	20.700	20.770	20.006	9,477
2024-12-31	20.820	20.930	20.760	20.820	20.054	3,307
2024-12-30	20.860	21.070	20.860	20.930	20.160	12,389
2024-12-27	21.280	21.290	21.100	21.290	20.506	4,252
2024-12-24	21.380	21.480	21.380	21.380	20.593	10,314
2024-12-23	20.980	21.440	20.980	21.440	20.651	23,153
2024-12-20	20.750	20.860	20.320	20.750	19.986	14,830
2024-12-19	20.820	20.920	20.350	20.380	19.630	10,886
2024-12-18	21.510	21.770	20.660	20.780	20.015	22,228
2024-12-17	21.390	21.560	21.360	21.390	20.603	9,452
2024-12-16	21.430	21.450	20.870	21.390	20.603	39,866
2024-12-13	21.490	21.560	21.310	21.490	20.699	7,607
2024-12-12	21.620	21.620	21.310	21.480	20.689	26,260
2024-12-11	21.230	21.700	21.230	21.630	20.834	14,384
2024-12-10	21.200	21.550	21.190	21.200	20.420	14,260
2024-12-09	21.440	21.970	21.400	21.800	20.998	12,216
2024-12-06	21.600	21.700	21.390	21.600	20.805	11,135
2024-12-05	21.760	22.150	21.710	21.760	20.959	3,133
2024-12-04	22.130	22.330	22.050	22.130	21.203	9,660
2024-12-03	22.020	22.180	21.860	22.020	21.098	10,697
2024-12-02	21.520	22.100	21.460	22.100	21.175	5,574
2024-11-29	21.600	21.810	21.600	21.600	20.695	1,197
2024-11-28	21.170	22.400	21.170	21.310	20.418	2,008
2024-11-27	21.180	21.350	20.950	21.230	20.341	25,722
2024-11-26	21.710	21.850	21.180	21.310	20.418	10,981
2024-11-25	21.420	21.620	21.340	21.550	20.648	29,211
2024-11-22	21.010	21.240	20.850	21.240	20.351	15,215
2024-11-21	21.080	21.230	20.840	21.080	20.197	15,452
2024-11-20	20.940	22.270	20.800	20.940	20.063	34,716

← NewerPage 8 of 9 · 523 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1190 CAD
2026-06-04	0.1200 CAD
2026-03-05	0.1160 CAD
2025-12-04	0.1154 CAD
2025-09-04	0.1183 CAD
2025-06-05	0.1189 CAD
2025-03-06	0.1127 CAD
2024-12-05	0.1166 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.