Qualcomm CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 22.470 | 22.470 | 22.120 | 22.310 | 21.376 | 42,872 |
| 2024-11-18 | 22.180 | 22.350 | 22.180 | 22.300 | 21.366 | 10,094 |
| 2024-11-15 | 22.190 | 22.200 | 21.660 | 21.790 | 20.877 | 23,666 |
| 2024-11-14 | 22.260 | 22.340 | 22.090 | 22.260 | 21.328 | 8,467 |
| 2024-11-13 | 21.770 | 22.020 | 21.730 | 21.770 | 20.858 | 8,461 |
| 2024-11-12 | 22.200 | 22.610 | 21.980 | 22.200 | 21.270 | 30,635 |
| 2024-11-11 | 23.070 | 23.070 | 22.560 | 22.820 | 21.864 | 25,919 |
| 2024-11-08 | 23.280 | 23.460 | 22.870 | 23.170 | 22.200 | 38,047 |
| 2024-11-07 | 24.600 | 24.690 | 23.320 | 23.550 | 22.564 | 79,559 |
| 2024-11-06 | 23.040 | 23.560 | 22.890 | 23.540 | 22.554 | 29,197 |
| 2024-11-05 | 22.400 | 22.610 | 22.340 | 22.400 | 21.462 | 7,395 |
| 2024-11-04 | 22.240 | 22.650 | 22.240 | 22.430 | 21.491 | 2,791 |
| 2024-11-01 | 22.370 | 22.550 | 22.370 | 22.370 | 21.433 | 3,462 |
| 2024-10-31 | 22.180 | 22.500 | 22.030 | 22.180 | 21.251 | 19,969 |
| 2024-10-30 | 22.780 | 23.300 | 22.780 | 22.780 | 21.826 | 16,910 |
| 2024-10-29 | 23.930 | 23.990 | 23.550 | 23.930 | 22.928 | 5,833 |
| 2024-10-28 | 23.480 | 23.480 | 23.220 | 23.480 | 22.497 | 10,197 |
| 2024-10-25 | 23.220 | 23.470 | 23.160 | 23.220 | 22.248 | 2,577 |
| 2024-10-24 | 22.700 | 22.890 | 22.530 | 22.840 | 21.884 | 3,333 |
| 2024-10-23 | 23.100 | 23.150 | 22.340 | 22.600 | 21.654 | 11,729 |
| 2024-10-22 | 22.980 | 23.540 | 22.980 | 23.540 | 22.554 | 45,968 |
| 2024-10-21 | 22.940 | 23.080 | 22.650 | 22.940 | 21.979 | 4,657 |
| 2024-10-18 | 23.230 | 23.330 | 23.040 | 23.230 | 22.257 | 2,020 |
| 2024-10-17 | 23.280 | 23.750 | 23.280 | 23.280 | 22.305 | 5,891 |
| 2024-10-16 | 23.790 | 23.790 | 23.170 | 23.290 | 22.315 | 7,039 |
| 2024-10-15 | 24.000 | 24.400 | 23.630 | 23.630 | 22.640 | 15,044 |
| 2024-10-11 | 23.080 | 23.170 | 22.760 | 23.080 | 22.113 | 29,366 |
| 2024-10-10 | 22.800 | 22.910 | 22.520 | 22.870 | 21.912 | 5,719 |
| 2024-10-09 | 23.120 | 23.140 | 22.840 | 23.120 | 22.152 | 25,696 |
| 2024-10-08 | 22.620 | 22.730 | 22.480 | 22.620 | 21.673 | 3,625 |
| 2024-10-07 | 22.610 | 22.880 | 22.560 | 22.610 | 21.663 | 2,659 |
| 2024-10-04 | 23.470 | 23.470 | 22.700 | 22.880 | 21.922 | 6,915 |
| 2024-10-03 | 22.730 | 22.830 | 22.720 | 22.730 | 21.778 | 5,625 |
| 2024-10-02 | 22.880 | 23.040 | 22.460 | 22.880 | 21.922 | 3,697 |
| 2024-10-01 | 22.490 | 22.820 | 22.470 | 22.490 | 21.548 | 3,586 |
| 2024-09-30 | 23.150 | 23.150 | 22.800 | 23.150 | 22.181 | 6,466 |
| 2024-09-27 | 23.110 | 23.470 | 23.110 | 23.110 | 22.142 | 3,562 |
| 2024-09-26 | 23.570 | 23.570 | 22.720 | 23.570 | 22.583 | 4,707 |
| 2024-09-25 | 22.810 | 22.840 | 22.690 | 22.810 | 21.855 | 3,893 |
| 2024-09-24 | 22.700 | 22.950 | 22.690 | 22.700 | 21.749 | 13,145 |
| 2024-09-23 | 22.900 | 23.030 | 22.500 | 22.560 | 21.615 | 17,150 |
| 2024-09-20 | 23.500 | 23.500 | 22.800 | 23.030 | 22.066 | 5,812 |
| 2024-09-19 | 23.830 | 24.000 | 23.630 | 23.660 | 22.669 | 12,043 |
← NewerPage 9 of 9 · 523 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1190 CAD |
| 2026-06-04 | 0.1200 CAD |
| 2026-03-05 | 0.1160 CAD |
| 2025-12-04 | 0.1154 CAD |
| 2025-09-04 | 0.1183 CAD |
| 2025-06-05 | 0.1189 CAD |
| 2025-03-06 | 0.1127 CAD |
| 2024-12-05 | 0.1166 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.