Aegis Critical Energy Defence Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.445	0.445	0.340	0.380	0.380	4,083,492
2025-10-31	0.495	0.530	0.450	0.460	0.460	4,062,468
2025-10-30	0.500	0.540	0.430	0.480	0.480	6,429,115
2025-10-29	0.400	0.570	0.380	0.475	0.475	9,254,811
2025-10-28	0.345	0.380	0.335	0.365	0.365	3,246,108
2025-10-27	0.400	0.440	0.335	0.350	0.350	3,593,251
2025-10-24	0.385	0.395	0.350	0.395	0.395	2,003,321
2025-10-23	0.380	0.415	0.350	0.410	0.410	5,539,966
2025-10-22	0.295	0.295	0.255	0.285	0.285	2,904,432
2025-10-21	0.320	0.375	0.285	0.300	0.300	5,847,738
2025-10-20	0.220	0.295	0.220	0.295	0.295	4,294,383

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.