Aegis Critical Energy Defence Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.270	0.300	0.270	0.285	0.285	161,661
2026-10-16	0.280	0.280	0.265	0.265	0.265	172,436
2026-10-15	0.285	0.285	0.250	0.280	0.280	258,211
2026-10-14	0.300	0.300	0.275	0.285	0.285	361,320
2026-10-13	0.310	0.310	0.285	0.295	0.295	243,509
2026-10-09	0.315	0.320	0.305	0.320	0.320	66,852
2026-10-08	0.320	0.320	0.310	0.315	0.315	91,661
2026-10-07	0.320	0.325	0.310	0.320	0.320	92,833
2026-10-06	0.320	0.330	0.310	0.325	0.325	158,775
2026-10-05	0.315	0.330	0.310	0.320	0.320	56,353
2026-10-02	0.330	0.335	0.310	0.320	0.320	140,083
2026-10-01	0.330	0.335	0.320	0.325	0.325	191,212
2026-09-30	0.325	0.335	0.325	0.330	0.330	107,898
2026-09-29	0.345	0.345	0.320	0.325	0.325	234,615
2026-09-28	0.360	0.360	0.335	0.350	0.350	86,671
2026-09-25	0.355	0.365	0.350	0.360	0.360	89,474
2026-09-24	0.360	0.370	0.350	0.355	0.355	58,600
2026-09-23	0.365	0.370	0.355	0.355	0.355	93,232
2026-09-22	0.365	0.380	0.365	0.365	0.365	95,815
2026-09-21	0.375	0.395	0.370	0.375	0.375	177,482

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.