Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.025	0.025	0.025	0.025	0.025	365,500
2024-05-28	0.025	0.025	0.025	0.025	0.025	495,657
2024-05-27	0.025	0.030	0.025	0.025	0.025	562,324
2024-05-24	0.030	0.030	0.025	0.025	0.025	15,331
2024-05-23	0.015	0.030	0.015	0.025	0.025	1,423,800
2024-05-22	0.020	0.020	0.015	0.015	0.015	502,497
2024-05-21	0.020	0.020	0.020	0.020	0.020	2,000
2024-05-17	0.020	0.020	0.020	0.020	0.020	1,920
2024-05-16	0.020	0.020	0.020	0.020	0.020	4,000
2024-05-15	0.020	0.020	0.015	0.020	0.020	542,756
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.025	0.020	0.020	0.020	40,000
2024-05-10	0.025	0.025	0.025	0.025	0.025	0
2024-05-09	0.025	0.025	0.025	0.025	0.025	0
2024-05-08	0.025	0.025	0.025	0.025	0.025	6,000
2024-05-07	0.025	0.025	0.025	0.025	0.025	0
2024-05-06	0.025	0.025	0.025	0.025	0.025	0
2024-05-03	0.025	0.025	0.025	0.025	0.025	4,008
2024-05-02	0.025	0.025	0.025	0.025	0.025	197,002
2024-05-01	0.025	0.025	0.025	0.025	0.025	75,556
2024-04-30	0.025	0.025	0.025	0.025	0.025	182,500
2024-04-29	0.030	0.030	0.025	0.025	0.025	270,641
2024-04-26	0.025	0.025	0.025	0.025	0.025	85,019
2024-04-25	0.035	0.035	0.030	0.030	0.030	734,427
2024-04-24	0.020	0.040	0.020	0.035	0.035	6,371,589
2024-04-23	0.020	0.020	0.020	0.020	0.020	0
2024-04-22	0.020	0.020	0.020	0.020	0.020	20,250
2024-04-19	0.015	0.015	0.015	0.015	0.015	251,000
2024-04-18	0.015	0.015	0.015	0.015	0.015	15,000
2024-04-17	0.015	0.015	0.015	0.015	0.015	10,000
2024-04-16	0.015	0.015	0.015	0.015	0.015	0
2024-04-15	0.015	0.015	0.015	0.015	0.015	217,000
2024-04-12	0.015	0.015	0.015	0.015	0.015	0
2024-04-11	0.015	0.015	0.015	0.015	0.015	108,108
2024-04-10	0.015	0.015	0.015	0.015	0.015	30,039
2024-04-09	0.015	0.015	0.015	0.015	0.015	114,449
2024-04-08	0.015	0.015	0.010	0.010	0.010	128,273
2024-04-05	0.015	0.015	0.015	0.015	0.015	0
2024-04-04	0.015	0.015	0.015	0.015	0.015	33,000
2024-04-03	0.015	0.015	0.015	0.015	0.015	63,433
2024-04-02	0.010	0.015	0.010	0.015	0.015	1,234,000
2024-04-01	0.015	0.015	0.015	0.015	0.015	65,000
2024-03-28	0.010	0.015	0.010	0.015	0.015	94,805
2024-03-27	0.015	0.015	0.015	0.015	0.015	0
2024-03-26	0.015	0.015	0.015	0.015	0.015	319,136
2024-03-25	0.015	0.020	0.015	0.020	0.020	34,360
2024-03-22	0.015	0.015	0.015	0.015	0.015	8,000
2024-03-21	0.015	0.015	0.010	0.015	0.015	231,626
2024-03-20	0.015	0.015	0.015	0.015	0.015	0
2024-03-19	0.020	0.020	0.015	0.015	0.015	108,311
2024-03-18	0.020	0.020	0.015	0.015	0.015	104,520
2024-03-15	0.015	0.020	0.015	0.020	0.020	201,618
2024-03-14	0.015	0.015	0.015	0.015	0.015	0
2024-03-13	0.015	0.015	0.015	0.015	0.015	0
2024-03-12	0.015	0.015	0.015	0.015	0.015	0
2024-03-11	0.015	0.020	0.015	0.015	0.015	238,000
2024-03-08	0.015	0.015	0.015	0.015	0.015	300,562
2024-03-07	0.020	0.020	0.015	0.015	0.015	89,000
2024-03-06	0.020	0.020	0.020	0.020	0.020	2,000
2024-03-05	0.020	0.020	0.020	0.020	0.020	50,500

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.