Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.410	0.410	0.370	0.385	0.385	446,771
2026-10-16	0.390	0.450	0.380	0.405	0.405	1,164,483
2026-10-15	0.390	0.400	0.355	0.385	0.385	1,328,623
2026-10-14	0.425	0.425	0.380	0.385	0.385	1,708,185
2026-10-13	0.460	0.460	0.415	0.430	0.430	894,207
2026-10-09	0.455	0.485	0.450	0.450	0.450	730,876
2026-10-08	0.460	0.470	0.435	0.440	0.440	775,346
2026-10-07	0.495	0.495	0.450	0.455	0.455	544,359
2026-10-06	0.495	0.495	0.480	0.485	0.485	353,935
2026-10-05	0.500	0.510	0.465	0.465	0.465	982,448
2026-10-02	0.520	0.520	0.490	0.500	0.500	693,647
2026-10-01	0.520	0.520	0.490	0.510	0.510	283,639
2026-09-30	0.550	0.550	0.500	0.510	0.510	266,073
2026-09-29	0.550	0.550	0.520	0.520	0.520	309,622
2026-09-28	0.560	0.570	0.520	0.540	0.540	569,225
2026-09-25	0.580	0.580	0.550	0.550	0.550	164,740
2026-09-24	0.590	0.590	0.560	0.560	0.560	574,280
2026-09-23	0.600	0.600	0.570	0.570	0.570	411,164
2026-09-22	0.580	0.590	0.570	0.590	0.590	379,698
2026-09-21	0.590	0.590	0.550	0.560	0.560	413,650
2026-09-18	0.600	0.600	0.580	0.590	0.590	232,875
2026-09-17	0.580	0.600	0.570	0.590	0.590	450,275
2026-09-16	0.590	0.610	0.570	0.580	0.580	322,946
2026-09-15	0.600	0.630	0.580	0.580	0.580	910,047
2026-09-14	0.550	0.590	0.530	0.590	0.590	741,488
2026-09-11	0.550	0.550	0.520	0.530	0.530	563,665
2026-09-10	0.560	0.560	0.530	0.540	0.540	319,223
2026-09-09	0.550	0.570	0.540	0.550	0.550	404,929
2026-09-08	0.600	0.610	0.530	0.540	0.540	1,117,143
2026-09-04	0.620	0.630	0.590	0.610	0.610	1,140,416
2026-09-03	0.680	0.680	0.610	0.620	0.620	761,492
2026-09-02	0.690	0.690	0.630	0.670	0.670	421,356
2026-09-01	0.680	0.710	0.660	0.670	0.670	663,082
2026-08-31	0.630	0.670	0.630	0.660	0.660	306,143
2026-08-28	0.650	0.650	0.630	0.640	0.640	276,897
2026-08-27	0.670	0.670	0.620	0.640	0.640	629,587
2026-08-26	0.640	0.660	0.610	0.630	0.630	290,927
2026-08-25	0.670	0.720	0.640	0.640	0.640	991,161
2026-08-24	0.650	0.650	0.590	0.610	0.610	681,151
2026-08-21	0.650	0.650	0.620	0.640	0.640	354,148
2026-08-20	0.650	0.670	0.610	0.630	0.630	546,559
2026-08-19	0.700	0.710	0.650	0.650	0.650	853,331
2026-08-18	0.700	0.750	0.690	0.690	0.690	960,320
2026-08-17	0.700	0.710	0.660	0.690	0.690	570,856
2026-08-14	0.620	0.700	0.610	0.700	0.700	1,091,262
2026-08-13	0.600	0.600	0.580	0.600	0.600	229,070
2026-08-12	0.630	0.680	0.560	0.570	0.570	1,733,352
2026-08-11	0.560	0.640	0.520	0.600	0.600	1,364,453
2026-08-10	0.510	0.520	0.500	0.510	0.510	227,013
2026-08-07	0.510	0.530	0.495	0.520	0.520	588,624
2026-08-06	0.550	0.550	0.510	0.510	0.510	534,057
2026-08-05	0.600	0.610	0.530	0.540	0.540	1,058,428
2026-08-04	0.500	0.590	0.500	0.580	0.580	778,370
2026-07-31	0.490	0.490	0.490	0.490	0.490	136,933
2026-07-30	0.485	0.500	0.485	0.490	0.490	159,587
2026-07-29	0.490	0.490	0.475	0.485	0.485	242,539
2026-07-28	0.500	0.510	0.480	0.490	0.490	237,922
2026-07-27	0.510	0.520	0.495	0.495	0.495	207,945
2026-07-24	0.520	0.530	0.490	0.500	0.500	243,987
2026-07-23	0.540	0.550	0.490	0.500	0.500	523,041

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.