Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.020	0.020	0.020	0.020	0.020	2,000
2024-03-01	0.015	0.015	0.015	0.015	0.015	2,729
2024-02-29	0.020	0.020	0.015	0.015	0.015	55,500
2024-02-28	0.015	0.015	0.015	0.015	0.015	2,300
2024-02-27	0.015	0.015	0.015	0.015	0.015	0
2024-02-26	0.015	0.015	0.015	0.015	0.015	41,461
2024-02-23	0.015	0.015	0.015	0.015	0.015	110,247
2024-02-22	0.020	0.020	0.015	0.015	0.015	235,500
2024-02-21	0.015	0.015	0.015	0.015	0.015	192,000
2024-02-20	0.015	0.015	0.015	0.015	0.015	100,000
2024-02-16	0.015	0.015	0.015	0.015	0.015	136,000
2024-02-15	0.015	0.015	0.015	0.015	0.015	301,488
2024-02-14	0.015	0.015	0.015	0.015	0.015	148,700
2024-02-13	0.015	0.015	0.015	0.015	0.015	963,277
2024-02-12	0.020	0.020	0.020	0.020	0.020	41,000
2024-02-09	0.020	0.020	0.020	0.020	0.020	99,000
2024-02-08	0.015	0.015	0.015	0.015	0.015	0
2024-02-07	0.015	0.015	0.015	0.015	0.015	120,502
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.020	0.020	0.020	0.020	10,020
2024-02-02	0.020	0.020	0.020	0.020	0.020	5,000
2024-02-01	0.020	0.020	0.020	0.020	0.020	62,791
2024-01-31	0.020	0.020	0.020	0.020	0.020	1,665,516
2024-01-30	0.025	0.025	0.025	0.025	0.025	0
2024-01-29	0.025	0.025	0.025	0.025	0.025	90,000
2024-01-26	0.025	0.025	0.025	0.025	0.025	0
2024-01-25	0.025	0.025	0.025	0.025	0.025	28,143
2024-01-24	0.020	0.025	0.020	0.025	0.025	50,000
2024-01-23	0.025	0.025	0.020	0.020	0.020	193,042
2024-01-22	0.025	0.025	0.025	0.025	0.025	37,000
2024-01-19	0.025	0.025	0.025	0.025	0.025	0
2024-01-18	0.025	0.025	0.025	0.025	0.025	102,500
2024-01-17	0.025	0.025	0.025	0.025	0.025	69,000
2024-01-16	0.025	0.030	0.025	0.025	0.025	59,636
2024-01-15	0.025	0.025	0.025	0.025	0.025	315,086
2024-01-12	0.025	0.025	0.025	0.025	0.025	155,292
2024-01-11	0.025	0.025	0.025	0.025	0.025	167,333
2024-01-10	0.030	0.030	0.030	0.030	0.030	33,024
2024-01-09	0.025	0.025	0.025	0.025	0.025	30,005
2024-01-08	0.030	0.030	0.025	0.025	0.025	105,805
2024-01-05	0.025	0.025	0.025	0.025	0.025	472,430
2024-01-04	0.025	0.025	0.025	0.025	0.025	3,035
2024-01-03	0.025	0.025	0.025	0.025	0.025	159,545
2024-01-02	0.025	0.030	0.025	0.030	0.030	782,362
2023-12-29	0.025	0.025	0.025	0.025	0.025	427,592
2023-12-28	0.025	0.025	0.025	0.025	0.025	20,351
2023-12-27	0.025	0.025	0.025	0.025	0.025	198,004
2023-12-22	0.025	0.025	0.025	0.025	0.025	11,000
2023-12-21	0.025	0.030	0.025	0.030	0.030	716,134
2023-12-20	0.030	0.035	0.025	0.030	0.030	2,168,651
2023-12-19	0.025	0.025	0.025	0.025	0.025	100,015
2023-12-18	0.025	0.025	0.025	0.025	0.025	70,935
2023-12-15	0.030	0.030	0.025	0.025	0.025	102,798
2023-12-14	0.025	0.025	0.020	0.025	0.025	70,057
2023-12-13	0.025	0.025	0.025	0.025	0.025	138,000
2023-12-12	0.025	0.025	0.020	0.025	0.025	681,706
2023-12-11	0.030	0.030	0.025	0.025	0.025	199,000
2023-12-08	0.025	0.025	0.020	0.025	0.025	1,483,015
2023-12-07	0.025	0.025	0.020	0.025	0.025	3,210,519
2023-12-06	0.025	0.025	0.025	0.025	0.025	10,000

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.