Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.025	0.025	0.025	0.025	0.025	10,000
2023-12-05	0.030	0.030	0.030	0.030	0.030	11,021
2023-12-04	0.030	0.030	0.030	0.030	0.030	234,450
2023-12-01	0.025	0.025	0.025	0.025	0.025	30,117
2023-11-30	0.030	0.030	0.025	0.025	0.025	202,503
2023-11-29	0.030	0.035	0.025	0.030	0.030	1,921,097
2023-11-28	0.025	0.030	0.025	0.030	0.030	950,762
2023-11-27	0.025	0.025	0.025	0.025	0.025	0
2023-11-24	0.025	0.025	0.025	0.025	0.025	18,000
2023-11-23	0.025	0.025	0.025	0.025	0.025	0
2023-11-22	0.025	0.025	0.025	0.025	0.025	320,007
2023-11-21	0.020	0.020	0.020	0.020	0.020	0
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.020	0.020	0.020	0.020	25,000
2023-11-16	0.025	0.025	0.020	0.025	0.025	612,600
2023-11-15	0.025	0.025	0.020	0.025	0.025	115,854
2023-11-14	0.025	0.025	0.025	0.025	0.025	859,397
2023-11-13	0.030	0.030	0.030	0.030	0.030	0
2023-11-10	0.025	0.030	0.025	0.030	0.030	761,643
2023-11-09	0.025	0.025	0.025	0.025	0.025	212,210
2023-11-08	0.030	0.030	0.030	0.030	0.030	10,210
2023-11-07	0.030	0.030	0.030	0.030	0.030	0
2023-11-06	0.025	0.030	0.025	0.030	0.030	330,050
2023-11-03	0.025	0.030	0.025	0.025	0.025	123,483
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.030	0.030	0.025	0.025	0.025	9,120
2023-10-31	0.025	0.025	0.025	0.025	0.025	1,024,734
2023-10-30	0.030	0.030	0.030	0.030	0.030	49,000
2023-10-27	0.030	0.030	0.025	0.025	0.025	35,000
2023-10-26	0.030	0.030	0.030	0.030	0.030	0
2023-10-25	0.030	0.030	0.030	0.030	0.030	21,400
2023-10-24	0.030	0.030	0.025	0.030	0.030	60,225
2023-10-23	0.030	0.035	0.025	0.030	0.030	540,202
2023-10-20	0.030	0.030	0.030	0.030	0.030	0
2023-10-19	0.030	0.030	0.030	0.030	0.030	10,002
2023-10-18	0.030	0.030	0.025	0.025	0.025	143,700
2023-10-17	0.030	0.030	0.030	0.030	0.030	300,002
2023-10-16	0.030	0.035	0.030	0.035	0.035	154,006
2023-10-13	0.030	0.030	0.030	0.030	0.030	145,100
2023-10-12	0.025	0.035	0.025	0.030	0.030	1,224,508
2023-10-11	0.025	0.030	0.025	0.030	0.030	257,100
2023-10-10	0.025	0.030	0.025	0.025	0.025	937,630
2023-10-06	0.025	0.030	0.025	0.025	0.025	787,901
2023-10-05	0.035	0.035	0.025	0.030	0.030	1,016,990
2023-10-04	0.035	0.040	0.035	0.035	0.035	675,918
2023-10-03	0.035	0.035	0.030	0.035	0.035	62,201
2023-10-02	0.035	0.035	0.035	0.035	0.035	317,804
2023-09-29	0.035	0.035	0.030	0.035	0.035	305,426
2023-09-28	0.030	0.030	0.025	0.025	0.025	701,443
2023-09-27	0.030	0.035	0.030	0.030	0.030	841,875
2023-09-26	0.030	0.035	0.030	0.030	0.030	9,026,501
2023-09-25	0.035	0.035	0.030	0.030	0.030	153,306
2023-09-22	0.035	0.035	0.035	0.035	0.035	80,142
2023-09-21	0.040	0.040	0.030	0.035	0.035	379,833
2023-09-20	0.040	0.045	0.035	0.035	0.035	2,200,742
2023-09-19	0.050	0.050	0.040	0.040	0.040	1,953,037
2023-09-18	0.050	0.060	0.050	0.050	0.050	2,997,805
2023-09-15	0.050	0.055	0.050	0.050	0.050	258,271
2023-09-14	0.045	0.060	0.040	0.050	0.050	4,021,721
2023-09-13	0.045	0.045	0.040	0.040	0.040	619,095

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.