Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.040	0.050	0.040	0.050	0.050	3,042,337
2023-09-11	0.035	0.040	0.035	0.040	0.040	420,165
2023-09-08	0.035	0.045	0.035	0.040	0.040	1,406,967
2023-09-07	0.030	0.035	0.030	0.035	0.035	678,711
2023-09-06	0.030	0.030	0.030	0.030	0.030	1,289,003
2023-09-05	0.035	0.035	0.030	0.030	0.030	397,056
2023-09-01	0.035	0.035	0.030	0.035	0.035	47,504
2023-08-31	0.035	0.040	0.035	0.035	0.035	833,010
2023-08-30	0.035	0.040	0.035	0.035	0.035	390,044
2023-08-29	0.030	0.030	0.030	0.030	0.030	126,262
2023-08-28	0.030	0.030	0.030	0.030	0.030	101,189
2023-08-25	0.030	0.030	0.030	0.030	0.030	0
2023-08-24	0.030	0.030	0.030	0.030	0.030	281,041
2023-08-23	0.035	0.035	0.035	0.035	0.035	0
2023-08-22	0.030	0.035	0.025	0.035	0.035	273,578
2023-08-21	0.030	0.030	0.030	0.030	0.030	1,299,293
2023-08-18	0.035	0.035	0.035	0.035	0.035	73,120
2023-08-17	0.035	0.035	0.030	0.030	0.030	398,368
2023-08-16	0.035	0.035	0.035	0.035	0.035	310,002
2023-08-15	0.045	0.045	0.035	0.035	0.035	2,188,720
2023-08-14	0.030	0.040	0.030	0.040	0.040	981,145
2023-08-11	0.030	0.030	0.030	0.030	0.030	11,049
2023-08-10	0.030	0.030	0.030	0.030	0.030	131,820
2023-08-09	0.025	0.030	0.025	0.030	0.030	871,750
2023-08-08	0.030	0.030	0.030	0.030	0.030	18,039
2023-08-04	0.030	0.030	0.030	0.030	0.030	14,000
2023-08-03	0.030	0.030	0.030	0.030	0.030	13,452
2023-08-02	0.030	0.030	0.025	0.025	0.025	54,614
2023-08-01	0.030	0.030	0.030	0.030	0.030	35,000
2023-07-31	0.030	0.030	0.030	0.030	0.030	103,242
2023-07-28	0.030	0.030	0.030	0.030	0.030	25,300
2023-07-27	0.035	0.035	0.030	0.035	0.035	106,500
2023-07-26	0.035	0.035	0.030	0.030	0.030	102,100
2023-07-25	0.035	0.035	0.035	0.035	0.035	3,857
2023-07-24	0.030	0.030	0.030	0.030	0.030	13,070
2023-07-21	0.040	0.040	0.035	0.035	0.035	16,501
2023-07-20	0.040	0.040	0.035	0.035	0.035	8,528
2023-07-19	0.035	0.035	0.030	0.030	0.030	97,000
2023-07-18	0.035	0.040	0.035	0.035	0.035	97,492
2023-07-17	0.035	0.035	0.035	0.035	0.035	15,015
2023-07-14	0.030	0.035	0.030	0.035	0.035	43,800
2023-07-13	0.035	0.035	0.030	0.030	0.030	220,700
2023-07-12	0.035	0.035	0.030	0.035	0.035	38,433
2023-07-11	0.035	0.035	0.030	0.030	0.030	68,265
2023-07-10	0.035	0.035	0.035	0.035	0.035	2,960
2023-07-07	0.035	0.035	0.035	0.035	0.035	98,100
2023-07-06	0.040	0.040	0.035	0.040	0.040	10,807
2023-07-05	0.040	0.040	0.040	0.040	0.040	10,000
2023-07-04	0.035	0.035	0.030	0.035	0.035	31,700
2023-06-30	0.040	0.040	0.035	0.035	0.035	245,187
2023-06-29	0.035	0.040	0.035	0.035	0.035	10,219
2023-06-28	0.035	0.035	0.035	0.035	0.035	35,000
2023-06-27	0.030	0.030	0.030	0.030	0.030	0
2023-06-26	0.025	0.030	0.025	0.030	0.030	117,000
2023-06-23	0.025	0.030	0.025	0.030	0.030	10,500
2023-06-22	0.030	0.030	0.030	0.030	0.030	0
2023-06-21	0.035	0.035	0.030	0.030	0.030	79,365
2023-06-20	0.035	0.035	0.035	0.035	0.035	11,025
2023-06-19	0.035	0.035	0.035	0.035	0.035	3,000
2023-06-16	0.035	0.035	0.035	0.035	0.035	221,000

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.