Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.035	0.035	0.035	0.035	0.035	11,000
2023-06-14	0.035	0.035	0.035	0.035	0.035	5,070
2023-06-13	0.035	0.035	0.035	0.035	0.035	10,546
2023-06-12	0.035	0.035	0.030	0.030	0.030	68,100
2023-06-09	0.035	0.035	0.035	0.035	0.035	0
2023-06-08	0.030	0.035	0.030	0.035	0.035	101,080
2023-06-07	0.035	0.035	0.030	0.030	0.030	270,200
2023-06-06	0.035	0.035	0.035	0.035	0.035	49,500
2023-06-05	0.035	0.035	0.030	0.030	0.030	6,057
2023-06-02	0.040	0.040	0.030	0.030	0.030	98,274
2023-06-01	0.030	0.035	0.030	0.035	0.035	168,139
2023-05-31	0.030	0.040	0.030	0.030	0.030	2,297,424
2023-05-30	0.025	0.025	0.025	0.025	0.025	0
2023-05-29	0.030	0.030	0.025	0.025	0.025	38,069
2023-05-26	0.030	0.030	0.025	0.025	0.025	1,017,481
2023-05-25	0.035	0.035	0.035	0.035	0.035	135,000
2023-05-24	0.035	0.035	0.035	0.035	0.035	0
2023-05-23	0.035	0.035	0.035	0.035	0.035	15,000
2023-05-19	0.030	0.035	0.030	0.035	0.035	61,000
2023-05-18	0.035	0.035	0.035	0.035	0.035	10,000
2023-05-17	0.025	0.030	0.025	0.030	0.030	454,650
2023-05-16	0.025	0.035	0.025	0.030	0.030	339,075
2023-05-15	0.025	0.030	0.025	0.030	0.030	687,500
2023-05-12	0.025	0.025	0.025	0.025	0.025	5,000
2023-05-11	0.030	0.030	0.030	0.030	0.030	3,000
2023-05-10	0.030	0.030	0.025	0.030	0.030	129,584
2023-05-09	0.025	0.025	0.025	0.025	0.025	3,333
2023-05-08	0.025	0.025	0.025	0.025	0.025	240,500
2023-05-05	0.025	0.030	0.025	0.025	0.025	644,100
2023-05-04	0.025	0.035	0.025	0.030	0.030	433,325
2023-05-03	0.025	0.025	0.025	0.025	0.025	104,170
2023-05-02	0.025	0.025	0.025	0.025	0.025	102,800
2023-05-01	0.025	0.025	0.025	0.025	0.025	185,500
2023-04-28	0.030	0.030	0.025	0.030	0.030	478,660
2023-04-27	0.035	0.035	0.030	0.030	0.030	61,030
2023-04-26	0.035	0.040	0.030	0.035	0.035	625,442
2023-04-25	0.035	0.035	0.035	0.035	0.035	0
2023-04-24	0.040	0.040	0.035	0.035	0.035	5,100
2023-04-21	0.035	0.040	0.035	0.040	0.040	11,458
2023-04-20	0.030	0.035	0.030	0.035	0.035	275,266
2023-04-19	0.025	0.030	0.025	0.030	0.030	63,140
2023-04-18	0.030	0.030	0.025	0.030	0.030	129,000
2023-04-17	0.030	0.030	0.030	0.030	0.030	330,491
2023-04-14	0.030	0.030	0.030	0.030	0.030	145,000
2023-04-13	0.035	0.035	0.030	0.030	0.030	25,000
2023-04-12	0.035	0.035	0.030	0.030	0.030	569,200
2023-04-11	0.035	0.035	0.030	0.035	0.035	419,535
2023-04-10	0.035	0.040	0.035	0.040	0.040	55,000
2023-04-06	0.040	0.040	0.040	0.040	0.040	3,600
2023-04-05	0.035	0.035	0.035	0.035	0.035	1,000
2023-04-04	0.040	0.040	0.040	0.040	0.040	28,025
2023-04-03	0.040	0.040	0.040	0.040	0.040	0
2023-03-31	0.040	0.040	0.040	0.040	0.040	12,000
2023-03-30	0.035	0.040	0.035	0.040	0.040	115,400
2023-03-29	0.035	0.035	0.035	0.035	0.035	0
2023-03-28	0.035	0.035	0.035	0.035	0.035	360,000
2023-03-27	0.040	0.040	0.040	0.040	0.040	73,000
2023-03-24	0.040	0.045	0.040	0.040	0.040	96,804
2023-03-23	0.040	0.040	0.040	0.040	0.040	1,422
2023-03-22	0.045	0.045	0.040	0.040	0.040	141,055

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.