Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.540	0.550	0.490	0.500	0.500	523,041
2026-07-22	0.570	0.580	0.550	0.570	0.570	432,144
2026-07-21	0.560	0.590	0.520	0.570	0.570	776,381
2026-07-20	0.465	0.540	0.465	0.540	0.540	1,029,221
2026-07-17	0.465	0.465	0.425	0.435	0.435	890,883
2026-07-16	0.500	0.500	0.450	0.460	0.460	475,164
2026-07-15	0.510	0.520	0.470	0.490	0.490	413,305
2026-07-14	0.510	0.520	0.500	0.510	0.510	138,241
2026-07-13	0.530	0.530	0.500	0.500	0.500	162,803
2026-07-10	0.510	0.550	0.500	0.520	0.520	354,273
2026-07-09	0.510	0.520	0.485	0.520	0.520	345,185
2026-07-08	0.530	0.530	0.470	0.510	0.510	631,179
2026-07-07	0.550	0.550	0.510	0.530	0.530	555,348
2026-07-06	0.570	0.570	0.540	0.550	0.550	194,433
2026-07-03	0.560	0.580	0.550	0.550	0.550	243,769
2026-07-02	0.610	0.610	0.540	0.550	0.550	462,898
2026-06-30	0.620	0.620	0.590	0.590	0.590	293,922
2026-06-29	0.640	0.640	0.620	0.630	0.630	312,325
2026-06-26	0.610	0.650	0.590	0.620	0.620	518,307
2026-06-25	0.630	0.640	0.580	0.600	0.600	441,600
2026-06-24	0.640	0.640	0.610	0.630	0.630	328,430
2026-06-23	0.640	0.650	0.630	0.650	0.650	215,225
2026-06-22	0.680	0.680	0.650	0.670	0.670	145,914
2026-06-19	0.650	0.670	0.640	0.670	0.670	224,567
2026-06-18	0.690	0.690	0.640	0.650	0.650	480,390
2026-06-17	0.660	0.680	0.630	0.660	0.660	398,123
2026-06-16	0.700	0.700	0.640	0.650	0.650	591,464
2026-06-15	0.650	0.700	0.620	0.700	0.700	1,061,287
2026-06-12	0.650	0.660	0.620	0.640	0.640	1,031,108
2026-06-11	0.600	0.660	0.590	0.640	0.640	1,102,177
2026-06-10	0.580	0.600	0.570	0.580	0.580	140,561
2026-06-09	0.620	0.620	0.580	0.590	0.590	303,997
2026-06-08	0.600	0.670	0.570	0.630	0.630	740,323
2026-06-05	0.670	0.680	0.580	0.580	0.580	805,300
2026-06-04	0.510	0.710	0.500	0.670	0.670	3,649,674
2026-06-03	0.520	0.520	0.485	0.505	0.505	620,802
2026-06-02	0.520	0.540	0.490	0.525	0.525	1,652,118
2026-06-01	0.590	0.590	0.500	0.510	0.510	1,366,460
2026-05-29	0.580	0.590	0.560	0.590	0.590	516,363
2026-05-28	0.630	0.630	0.570	0.580	0.580	516,976
2026-05-27	0.600	0.630	0.590	0.625	0.625	591,957
2026-05-26	0.600	0.620	0.580	0.600	0.600	412,197
2026-05-25	0.640	0.650	0.590	0.610	0.610	391,605
2026-05-22	0.590	0.650	0.550	0.630	0.630	972,915
2026-05-21	0.640	0.640	0.550	0.590	0.590	1,225,899
2026-05-20	0.700	0.700	0.630	0.640	0.640	648,008
2026-05-19	0.690	0.700	0.650	0.650	0.650	209,560
2026-05-15	0.690	0.700	0.670	0.670	0.670	323,927
2026-05-14	0.750	0.750	0.690	0.710	0.710	510,642
2026-05-13	0.690	0.750	0.680	0.750	0.750	688,110
2026-05-12	0.700	0.700	0.680	0.700	0.700	170,922
2026-05-11	0.740	0.740	0.690	0.700	0.700	393,284
2026-05-08	0.740	0.740	0.700	0.720	0.720	385,495
2026-05-07	0.750	0.750	0.720	0.730	0.730	306,529
2026-05-06	0.750	0.790	0.740	0.740	0.740	1,002,477
2026-05-05	0.770	0.770	0.720	0.720	0.720	497,590
2026-05-04	0.740	0.780	0.720	0.770	0.770	1,051,491
2026-05-01	0.660	0.750	0.630	0.730	0.730	2,144,088
2026-04-30	0.770	0.770	0.680	0.690	0.690	1,220,882
2026-04-29	0.760	0.780	0.735	0.780	0.780	1,503,462

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.