Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.770	0.780	0.700	0.710	0.710	831,960
2026-04-27	0.780	0.780	0.750	0.750	0.750	898,630
2026-04-24	0.800	0.800	0.760	0.780	0.780	660,322
2026-04-23	0.800	0.800	0.770	0.800	0.800	591,349
2026-04-22	0.800	0.820	0.780	0.800	0.800	864,815
2026-04-21	0.830	0.830	0.790	0.800	0.800	386,842
2026-04-20	0.810	0.840	0.790	0.820	0.820	631,182
2026-04-17	0.810	0.820	0.780	0.790	0.790	543,667
2026-04-16	0.830	0.830	0.780	0.810	0.810	640,714
2026-04-15	0.800	0.840	0.800	0.810	0.810	1,317,177
2026-04-14	0.860	0.870	0.790	0.800	0.800	5,125,456
2026-04-13	1.120	1.120	0.940	1.040	1.040	1,819,850
2026-04-10	1.180	1.200	1.090	1.150	1.150	652,268
2026-04-09	1.230	1.240	1.110	1.150	1.150	716,921
2026-04-08	1.300	1.400	1.190	1.240	1.240	1,386,880
2026-04-07	1.350	1.360	1.230	1.280	1.280	1,138,419
2026-04-06	1.150	1.420	1.100	1.420	1.420	2,467,231
2026-04-02	1.060	1.160	0.970	1.150	1.150	1,401,914
2026-04-01	1.050	1.100	1.030	1.050	1.050	627,595
2026-03-31	1.000	1.100	0.960	1.100	1.100	1,382,740
2026-03-30	1.150	1.170	0.960	0.990	0.990	1,041,638
2026-03-27	1.180	1.180	1.030	1.170	1.170	1,288,962
2026-03-26	1.210	1.240	1.120	1.140	1.140	911,447
2026-03-25	1.200	1.270	1.140	1.260	1.260	605,961
2026-03-24	1.250	1.280	1.120	1.140	1.140	1,016,645
2026-03-23	1.010	1.270	1.000	1.230	1.230	2,363,784
2026-03-20	1.520	1.520	0.930	1.020	1.020	5,022,581
2026-03-19	1.700	1.750	1.440	1.450	1.450	2,638,073
2026-03-18	1.700	1.740	1.380	1.410	1.410	2,983,195
2026-03-17	1.900	2.000	1.670	1.740	1.740	1,663,392
2026-03-16	1.900	2.060	1.760	1.870	1.870	1,310,518
2026-03-13	2.020	2.050	1.700	1.800	1.800	2,494,887
2026-03-12	2.200	2.330	2.060	2.090	2.090	2,181,193
2026-03-11	2.080	2.280	1.940	2.240	2.240	2,755,998
2026-03-10	1.940	2.370	1.650	1.950	1.950	4,771,769
2026-03-09	1.460	1.950	1.390	1.930	1.930	3,247,764
2026-03-06	1.320	1.440	1.280	1.440	1.440	1,010,511
2026-03-05	1.280	1.370	1.260	1.320	1.320	992,019
2026-03-04	1.370	1.500	1.200	1.250	1.250	2,828,287
2026-03-03	1.250	1.410	1.150	1.380	1.380	1,935,991
2026-03-02	1.090	1.350	1.070	1.260	1.260	1,877,974
2026-02-27	0.950	1.060	0.920	1.060	1.060	1,449,402
2026-02-26	0.850	0.960	0.840	0.930	0.930	1,471,573
2026-02-25	0.830	0.850	0.780	0.830	0.830	285,799
2026-02-24	0.710	0.830	0.670	0.800	0.800	1,040,561
2026-02-23	0.720	0.720	0.700	0.720	0.720	354,286
2026-02-20	0.760	0.780	0.740	0.750	0.750	296,950
2026-02-19	0.800	0.800	0.750	0.780	0.780	246,208
2026-02-18	0.800	0.830	0.770	0.790	0.790	380,208
2026-02-17	0.790	0.790	0.740	0.760	0.760	318,203
2026-02-13	0.790	0.790	0.760	0.780	0.780	225,041
2026-02-12	0.810	0.810	0.750	0.790	0.790	355,602
2026-02-11	0.810	0.820	0.790	0.820	0.820	137,215
2026-02-10	0.790	0.810	0.770	0.800	0.800	71,652
2026-02-09	0.800	0.830	0.750	0.790	0.790	466,867
2026-02-06	0.720	0.800	0.710	0.780	0.780	374,811
2026-02-05	0.810	0.810	0.700	0.730	0.730	504,042
2026-02-04	0.830	0.870	0.790	0.800	0.800	499,195
2026-02-03	0.730	0.790	0.670	0.780	0.780	965,506
2026-02-02	0.710	0.750	0.710	0.740	0.740	262,272

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.