Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.750	0.780	0.700	0.770	0.770	555,539
2026-01-29	0.860	0.860	0.720	0.770	0.770	815,537
2026-01-28	0.890	0.890	0.830	0.860	0.860	234,593
2026-01-27	0.910	0.910	0.850	0.880	0.880	221,882
2026-01-26	0.930	0.930	0.870	0.880	0.880	380,113
2026-01-23	0.830	0.900	0.810	0.880	0.880	528,168
2026-01-22	0.920	0.920	0.820	0.840	0.840	1,025,519
2026-01-21	0.920	0.940	0.900	0.930	0.930	261,315
2026-01-20	0.920	0.930	0.880	0.900	0.900	552,772
2026-01-19	0.970	0.970	0.920	0.920	0.920	429,812
2026-01-16	0.960	0.970	0.910	0.970	0.970	353,401
2026-01-15	0.950	0.960	0.900	0.940	0.940	480,296
2026-01-14	0.960	0.970	0.870	0.970	0.970	775,641
2026-01-13	0.960	0.970	0.910	0.950	0.950	794,513
2026-01-12	0.890	0.950	0.860	0.950	0.950	1,311,200
2026-01-09	0.860	0.920	0.810	0.840	0.840	1,983,010
2026-01-08	0.800	0.950	0.750	0.820	0.820	4,063,230
2026-01-07	0.650	0.790	0.650	0.780	0.780	1,551,536
2026-01-06	0.600	0.650	0.600	0.640	0.640	695,180
2026-01-05	0.570	0.600	0.560	0.600	0.600	704,920
2026-01-02	0.550	0.570	0.530	0.570	0.570	491,708
2025-12-31	0.540	0.540	0.510	0.530	0.530	180,662
2025-12-30	0.520	0.550	0.510	0.540	0.540	379,418
2025-12-29	0.530	0.530	0.500	0.510	0.510	490,871
2025-12-24	0.510	0.510	0.490	0.510	0.510	88,130
2025-12-23	0.520	0.520	0.490	0.495	0.495	257,725
2025-12-22	0.490	0.520	0.475	0.520	0.520	423,552
2025-12-19	0.475	0.485	0.465	0.475	0.475	441,768
2025-12-18	0.475	0.500	0.470	0.470	0.470	366,127
2025-12-17	0.470	0.490	0.460	0.470	0.470	342,646
2025-12-16	0.490	0.490	0.455	0.460	0.460	310,456
2025-12-15	0.520	0.520	0.480	0.480	0.480	239,871
2025-12-12	0.520	0.530	0.500	0.500	0.500	326,399
2025-12-11	0.500	0.540	0.495	0.520	0.520	539,720
2025-12-10	0.510	0.510	0.490	0.495	0.495	177,439
2025-12-09	0.480	0.520	0.475	0.520	0.520	409,636
2025-12-08	0.475	0.485	0.470	0.475	0.475	105,789
2025-12-05	0.495	0.495	0.465	0.480	0.480	331,804
2025-12-04	0.520	0.520	0.490	0.500	0.500	439,483
2025-12-03	0.540	0.540	0.510	0.520	0.520	551,695
2025-12-02	0.520	0.540	0.500	0.530	0.530	468,052
2025-12-01	0.540	0.540	0.495	0.520	0.520	618,092
2025-11-28	0.510	0.560	0.510	0.540	0.540	1,216,696
2025-11-27	0.520	0.520	0.490	0.500	0.500	483,364
2025-11-26	0.475	0.530	0.475	0.510	0.510	1,513,261
2025-11-25	0.435	0.455	0.430	0.455	0.455	684,165
2025-11-24	0.435	0.465	0.430	0.435	0.435	667,519
2025-11-21	0.410	0.430	0.410	0.415	0.415	645,153
2025-11-20	0.430	0.455	0.415	0.415	0.415	628,727
2025-11-19	0.470	0.470	0.420	0.425	0.425	802,548
2025-11-18	0.455	0.465	0.445	0.465	0.465	152,580
2025-11-17	0.460	0.495	0.460	0.465	0.465	676,551
2025-11-14	0.445	0.460	0.410	0.460	0.460	1,152,505
2025-11-13	0.495	0.510	0.450	0.465	0.465	875,650
2025-11-12	0.470	0.530	0.440	0.520	0.520	1,783,322
2025-11-11	0.510	0.510	0.460	0.475	0.475	993,365
2025-11-10	0.400	0.500	0.380	0.500	0.500	4,062,806
2025-11-07	0.410	0.420	0.395	0.415	0.415	944,661
2025-11-06	0.410	0.425	0.395	0.410	0.410	1,668,995
2025-11-05	0.385	0.400	0.385	0.390	0.390	665,571

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.