Quebec Innovative Materials Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.390	0.400	0.375	0.380	0.380	923,148
2025-11-03	0.375	0.385	0.360	0.385	0.385	375,164
2025-10-31	0.380	0.380	0.355	0.380	0.380	457,772
2025-10-30	0.350	0.380	0.345	0.375	0.375	916,493
2025-10-29	0.350	0.360	0.330	0.340	0.340	596,135
2025-10-28	0.310	0.350	0.295	0.350	0.350	706,621
2025-10-27	0.305	0.320	0.300	0.315	0.315	830,702
2025-10-24	0.305	0.330	0.300	0.320	0.320	936,714
2025-10-23	0.325	0.330	0.290	0.310	0.310	1,429,934
2025-10-22	0.340	0.340	0.295	0.310	0.310	971,022
2025-10-21	0.360	0.360	0.325	0.340	0.340	750,663
2025-10-20	0.350	0.370	0.350	0.365	0.365	364,956
2025-10-17	0.335	0.360	0.320	0.350	0.350	710,508
2025-10-16	0.365	0.370	0.335	0.335	0.335	793,274
2025-10-15	0.375	0.390	0.355	0.365	0.365	652,907
2025-10-14	0.385	0.400	0.365	0.385	0.385	810,414
2025-10-10	0.375	0.375	0.345	0.365	0.365	790,557
2025-10-09	0.380	0.395	0.365	0.365	0.365	462,832
2025-10-08	0.380	0.405	0.360	0.380	0.380	929,613
2025-10-07	0.425	0.425	0.390	0.390	0.390	1,069,318
2025-10-06	0.420	0.420	0.385	0.415	0.415	523,956
2025-10-03	0.415	0.415	0.390	0.410	0.410	674,777
2025-10-02	0.400	0.415	0.375	0.415	0.415	1,048,698
2025-10-01	0.420	0.445	0.375	0.375	0.375	2,328,922
2025-09-30	0.345	0.410	0.335	0.400	0.400	2,772,983
2025-09-29	0.340	0.350	0.320	0.335	0.335	511,030
2025-09-26	0.300	0.350	0.300	0.340	0.340	4,140,441
2025-09-25	0.350	0.350	0.300	0.305	0.305	2,858,423
2025-09-24	0.375	0.380	0.335	0.345	0.345	1,943,351
2025-09-23	0.410	0.415	0.380	0.385	0.385	778,408
2025-09-22	0.440	0.440	0.405	0.420	0.420	963,000
2025-09-19	0.415	0.430	0.395	0.430	0.430	837,724
2025-09-18	0.415	0.420	0.390	0.420	0.420	555,692
2025-09-17	0.430	0.430	0.390	0.415	0.415	1,244,436
2025-09-16	0.415	0.440	0.400	0.430	0.430	1,237,861
2025-09-15	0.400	0.420	0.380	0.400	0.400	1,088,661
2025-09-12	0.375	0.395	0.355	0.385	0.385	957,339
2025-09-11	0.370	0.380	0.355	0.370	0.370	1,047,094
2025-09-10	0.400	0.410	0.350	0.390	0.390	1,555,765
2025-09-09	0.350	0.405	0.350	0.385	0.385	2,186,176
2025-09-08	0.330	0.350	0.315	0.350	0.350	1,156,409
2025-09-05	0.335	0.340	0.315	0.325	0.325	551,628
2025-09-04	0.310	0.335	0.290	0.325	0.325	2,121,589
2025-09-03	0.320	0.330	0.310	0.315	0.315	1,535,976
2025-09-02	0.295	0.325	0.290	0.300	0.300	2,303,771
2025-08-29	0.290	0.295	0.260	0.290	0.290	1,237,496
2025-08-28	0.275	0.285	0.260	0.280	0.280	1,909,936
2025-08-27	0.250	0.285	0.250	0.275	0.275	2,522,405
2025-08-26	0.235	0.260	0.215	0.260	0.260	2,066,988
2025-08-25	0.240	0.250	0.225	0.225	0.225	2,921,465
2025-08-22	0.205	0.210	0.200	0.200	0.200	354,713
2025-08-21	0.200	0.210	0.195	0.205	0.205	676,728
2025-08-20	0.200	0.200	0.190	0.195	0.195	320,687
2025-08-19	0.205	0.205	0.195	0.195	0.195	130,109
2025-08-18	0.205	0.210	0.200	0.200	0.200	400,262
2025-08-15	0.210	0.215	0.205	0.210	0.210	379,785
2025-08-14	0.205	0.205	0.200	0.205	0.205	305,605
2025-08-13	0.220	0.230	0.195	0.205	0.205	713,331
2025-08-12	0.205	0.225	0.200	0.220	0.220	738,036
2025-08-11	0.205	0.215	0.200	0.200	0.200	344,913

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.