Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.650	0.650	0.650	0.650	5.930	890
2023-09-08	0.650	0.650	0.650	0.650	5.930	260
2023-09-07	0.640	0.650	0.640	0.650	5.930	13,040
2023-09-06	0.650	0.650	0.640	0.640	5.838	4,650
2023-09-05	0.650	0.650	0.640	0.650	5.930	25,680
2023-09-01	0.650	0.650	0.640	0.640	5.838	1,700
2023-08-31	0.650	0.650	0.650	0.650	5.930	13,010
2023-08-30	0.640	0.650	0.630	0.630	5.747	1,700
2023-08-29	0.620	0.620	0.620	0.620	5.656	0
2023-08-28	0.620	0.620	0.620	0.620	5.656	0
2023-08-25	0.620	0.620	0.620	0.620	5.656	400
2023-08-24	0.620	0.620	0.620	0.620	5.656	3,900
2023-08-23	0.630	0.630	0.610	0.610	5.565	900
2023-08-22	0.630	0.630	0.630	0.630	5.747	50
2023-08-21	0.640	0.640	0.640	0.640	5.838	50
2023-08-18	0.640	0.640	0.640	0.640	5.838	250
2023-08-17	0.650	0.650	0.650	0.650	5.930	0
2023-08-16	0.650	0.650	0.650	0.650	5.930	90
2023-08-15	0.620	0.620	0.620	0.620	5.656	0
2023-08-14	0.630	0.630	0.620	0.620	5.656	1,400
2023-08-11	0.630	0.630	0.630	0.630	5.747	0
2023-08-10	0.630	0.630	0.630	0.630	5.747	0
2023-08-09	0.630	0.630	0.630	0.630	5.747	0
2023-08-08	0.630	0.630	0.630	0.630	5.747	1,200
2023-08-04	0.630	0.630	0.630	0.630	5.747	0
2023-08-03	0.640	0.640	0.630	0.630	5.747	650
2023-08-02	0.650	0.650	0.640	0.640	5.838	180
2023-08-01	0.650	0.660	0.650	0.650	5.930	145,250
2023-07-31	0.660	0.660	0.660	0.660	6.021	150
2023-07-28	0.660	0.660	0.650	0.650	5.930	1,500
2023-07-27	0.640	0.640	0.640	0.640	5.838	0
2023-07-26	0.640	0.640	0.640	0.640	5.838	500
2023-07-25	0.640	0.640	0.640	0.640	5.838	350
2023-07-24	0.630	0.630	0.630	0.630	5.747	1,650
2023-07-21	0.650	0.650	0.650	0.650	5.930	0
2023-07-20	0.650	0.650	0.650	0.650	5.930	0
2023-07-19	0.650	0.650	0.650	0.650	5.930	50
2023-07-18	0.640	0.640	0.640	0.640	5.838	2,050
2023-07-17	0.630	0.630	0.620	0.620	5.656	15,320
2023-07-14	0.630	0.640	0.630	0.640	5.838	350
2023-07-13	0.660	0.660	0.640	0.640	5.838	3,050
2023-07-12	0.650	0.650	0.630	0.630	5.747	1,200
2023-07-11	0.650	0.650	0.650	0.650	5.930	1,500
2023-07-10	0.660	0.660	0.660	0.660	6.021	0
2023-07-07	0.660	0.660	0.660	0.660	6.021	0
2023-07-06	0.660	0.660	0.660	0.660	6.021	1,200
2023-07-05	0.670	0.670	0.670	0.670	6.112	1,000
2023-07-04	0.660	0.660	0.660	0.660	6.021	50
2023-06-30	0.650	0.650	0.650	0.650	5.930	200
2023-06-29	0.660	0.660	0.660	0.660	6.021	1,000
2023-06-28	0.660	0.660	0.660	0.660	6.021	0
2023-06-27	0.660	0.660	0.660	0.660	6.021	0
2023-06-26	0.660	0.660	0.660	0.660	6.021	2,100
2023-06-23	0.650	0.650	0.650	0.650	5.930	0
2023-06-22	0.660	0.660	0.650	0.650	5.930	47,200
2023-06-21	0.700	0.700	0.680	0.680	6.203	930
2023-06-20	0.710	0.710	0.710	0.710	6.477	0
2023-06-19	0.720	0.720	0.710	0.710	6.477	1,150
2023-06-16	0.720	0.720	0.720	0.720	6.568	110
2023-06-15	0.680	0.720	0.680	0.720	6.568	10,650

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.