Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.990	13.990	13.550	13.550	13.550	5,202
2026-10-16	13.750	13.940	13.670	13.940	13.940	2,050
2026-10-15	13.550	13.550	13.540	13.540	13.540	300
2026-10-14	13.730	13.950	13.730	13.840	13.840	700
2026-10-13	14.020	14.020	13.760	13.840	13.840	2,100
2026-10-09	14.160	14.160	14.150	14.150	14.150	2,400
2026-10-08	14.100	14.100	14.100	14.100	14.100	200
2026-10-07	14.290	14.310	14.190	14.300	14.300	2,700
2026-10-06	14.080	14.300	14.080	14.180	14.180	5,700
2026-10-05	14.040	14.050	14.040	14.050	14.050	600
2026-10-02	14.100	14.100	14.070	14.070	14.070	600
2026-10-01	14.140	14.250	13.720	14.100	14.100	10,000
2026-09-30	13.890	14.140	13.890	14.140	14.140	6,700
2026-09-29	13.770	13.780	13.770	13.780	13.780	500
2026-09-28	13.770	13.770	13.770	13.770	13.770	0
2026-09-25	13.420	13.770	13.420	13.770	13.770	1,600
2026-09-24	13.860	13.860	13.490	13.500	13.500	11,600
2026-09-23	13.990	14.050	13.990	14.030	14.030	8,200
2026-09-22	14.000	14.000	13.900	13.900	13.900	7,500
2026-09-21	13.990	14.000	13.990	13.990	13.990	2,100
2026-09-18	13.990	14.030	13.840	13.840	13.840	5,400
2026-09-17	13.860	13.950	13.860	13.950	13.950	400
2026-09-16	13.945	14.000	13.900	13.910	13.910	700
2026-09-15	13.850	14.000	13.830	13.830	13.830	1,400
2026-09-14	13.880	13.880	13.880	13.880	13.880	200
2026-09-11	13.990	14.000	13.820	13.980	13.980	1,500
2026-09-10	13.950	13.980	13.810	13.980	13.980	3,800
2026-09-09	13.950	14.000	13.950	14.000	14.000	1,500
2026-09-08	14.000	14.000	13.980	14.000	14.000	1,200
2026-09-04	13.950	14.000	13.950	14.000	14.000	4,800
2026-09-03	14.050	14.050	13.950	14.000	14.000	4,200
2026-09-02	14.110	14.250	14.000	14.250	14.250	2,000
2026-09-01	14.150	14.150	14.050	14.050	14.050	900
2026-08-31	14.250	14.250	14.130	14.130	14.130	700
2026-08-28	14.210	14.210	14.200	14.200	14.200	200
2026-08-27	14.050	14.160	14.050	14.150	14.150	600
2026-08-26	14.380	14.730	14.030	14.030	14.030	10,000
2026-08-25	13.990	14.020	13.980	14.010	14.010	3,400
2026-08-24	14.000	14.000	13.910	13.910	13.910	3,100
2026-08-21	13.900	14.065	13.900	14.000	14.000	4,600
2026-08-20	14.000	14.800	13.910	13.910	13.910	3,300
2026-08-19	13.910	14.310	13.910	14.000	14.000	2,200
2026-08-18	13.910	14.010	13.910	14.000	14.000	3,200
2026-08-17	14.090	14.110	14.010	14.110	14.110	3,100
2026-08-14	14.210	14.210	14.200	14.200	14.200	1,200
2026-08-13	14.800	14.800	14.400	14.410	14.410	8,100
2026-08-12	13.960	14.630	13.960	14.600	14.600	3,100
2026-08-11	14.560	14.560	14.500	14.500	14.500	400
2026-08-10	14.500	14.690	14.400	14.560	14.560	900
2026-08-07	15.000	15.000	14.530	14.530	14.530	2,500
2026-08-06	14.990	14.990	14.990	14.990	14.990	100
2026-08-05	14.800	14.980	14.440	14.920	14.920	3,400
2026-08-04	14.000	14.600	14.000	14.450	14.450	1,500
2026-07-31	13.610	14.000	13.610	14.000	14.000	1,200
2026-07-30	13.650	14.320	13.530	13.570	13.570	3,300
2026-07-29	13.750	13.950	13.670	13.950	13.950	45,500
2026-07-28	14.000	14.000	14.000	14.000	14.000	0
2026-07-27	14.650	14.650	13.990	14.000	14.000	8,400
2026-07-24	14.510	14.845	14.500	14.800	14.800	14,700
2026-07-23	15.190	15.190	14.560	14.560	14.560	1,400

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.