Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.680	0.680	0.680	0.680	6.203	770
2023-06-13	0.680	0.680	0.680	0.680	6.203	4,900
2023-06-12	0.680	0.680	0.680	0.680	6.203	2,250
2023-06-09	0.680	0.680	0.680	0.680	6.203	730
2023-06-08	0.680	0.680	0.680	0.680	6.203	700
2023-06-07	0.700	0.700	0.660	0.660	6.021	1,850
2023-06-06	0.700	0.700	0.700	0.700	6.386	700
2023-06-05	0.680	0.700	0.680	0.700	6.386	6,650
2023-06-02	0.670	0.670	0.670	0.670	6.112	150
2023-06-01	0.680	0.680	0.680	0.680	6.203	1,490
2023-05-31	0.650	0.650	0.650	0.650	5.930	900
2023-05-30	0.700	0.700	0.700	0.700	6.386	0
2023-05-29	0.690	0.700	0.690	0.700	6.386	111,500
2023-05-26	0.690	0.690	0.690	0.690	6.295	1,150
2023-05-25	0.690	0.690	0.690	0.690	6.295	600
2023-05-24	0.710	0.710	0.690	0.690	6.295	1,680
2023-05-23	0.720	0.720	0.710	0.710	6.477	2,140
2023-05-19	0.650	0.650	0.650	0.650	5.930	0
2023-05-18	0.650	0.650	0.650	0.650	5.930	0
2023-05-17	0.650	0.650	0.650	0.650	5.930	0
2023-05-16	0.660	0.660	0.650	0.650	5.930	29,780
2023-05-15	0.700	0.700	0.700	0.700	6.386	310
2023-05-12	0.700	0.700	0.700	0.700	6.386	150
2023-05-11	0.710	0.710	0.710	0.710	6.477	4,000
2023-05-10	0.720	0.720	0.720	0.720	6.568	700
2023-05-09	0.710	0.710	0.710	0.710	6.477	0
2023-05-08	0.710	0.710	0.710	0.710	6.477	0
2023-05-05	0.720	0.720	0.710	0.710	6.477	1,150
2023-05-04	0.720	0.720	0.720	0.720	6.568	0
2023-05-03	0.720	0.720	0.720	0.720	6.568	0
2023-05-02	0.720	0.720	0.720	0.720	6.568	2,000
2023-05-01	0.720	0.720	0.720	0.720	6.568	100
2023-04-28	0.710	0.720	0.710	0.710	6.477	7,880
2023-04-27	0.720	0.720	0.690	0.710	6.477	1,950
2023-04-26	0.720	0.720	0.720	0.720	6.568	1,450
2023-04-25	0.700	0.700	0.700	0.700	6.386	8,400
2023-04-24	0.700	0.700	0.700	0.700	6.386	140
2023-04-21	0.680	0.700	0.680	0.700	6.386	1,750
2023-04-20	0.700	0.700	0.690	0.690	6.295	820
2023-04-19	0.700	0.700	0.700	0.700	6.386	0
2023-04-18	0.700	0.700	0.700	0.700	6.386	0
2023-04-17	0.700	0.700	0.700	0.700	6.386	700
2023-04-14	0.700	0.700	0.700	0.700	6.386	700
2023-04-13	0.700	0.700	0.700	0.700	6.386	2,300
2023-04-12	0.700	0.700	0.700	0.700	6.386	0
2023-04-11	0.700	0.700	0.700	0.700	6.386	500
2023-04-10	0.690	0.690	0.680	0.680	6.203	650
2023-04-06	0.680	0.680	0.680	0.680	6.203	0
2023-04-05	0.690	0.700	0.680	0.680	6.203	770
2023-04-04	0.700	0.700	0.700	0.700	6.386	2,000
2023-04-03	0.700	0.700	0.700	0.700	6.386	3,700
2023-03-31	0.700	0.700	0.700	0.700	6.386	50
2023-03-30	0.680	0.700	0.680	0.680	6.203	750
2023-03-29	0.700	0.700	0.700	0.700	6.386	400
2023-03-28	0.680	0.680	0.680	0.680	6.203	0
2023-03-27	0.680	0.680	0.680	0.680	6.203	50
2023-03-24	0.680	0.680	0.680	0.680	6.203	0
2023-03-23	0.680	0.680	0.680	0.680	6.203	260
2023-03-22	0.690	0.690	0.690	0.690	6.295	220
2023-03-21	0.700	0.700	0.700	0.700	6.386	2,100

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.